Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.06	10.32	10.04	10.09	28,476,428	+0.16(+1.59%)
Sep 29, 2016	9.979	10.27	9.812	9.933	27,019,814	-0.20(-2.02%)
Sep 28, 2016	9.673	10.15	9.543	10.14	31,994,722	+0.65(+6.86%)
Sep 27, 2016	9.598	9.626	9.283	9.487	26,537,000	-0.28(-2.85%)
Sep 26, 2016	9.933	10.10	9.729	9.766	25,889,238	-0.11(-1.13%)
Sep 23, 2016	10.11	10.27	9.868	9.877	24,038,890	-0.33(-3.19%)
Sep 22, 2016	10.07	10.34	10.05	10.20	39,503,480	+0.41(+4.17%)
Sep 21, 2016	9.422	9.831	9.403	9.794	32,713,402	+0.55(+5.93%)
Sep 20, 2016	9.264	9.413	9.106	9.245	26,257,406	-0.06(-0.60%)
Sep 19, 2016	9.403	9.478	9.171	9.301	29,320,510	+0.07(+0.70%)
Sep 16, 2016	8.920	9.283	8.837	9.236	38,805,872	+0.15(+1.64%)
Sep 15, 2016	9.115	9.241	8.762	9.087	43,759,176	-0.02(-0.20%)
Sep 14, 2016	9.376	9.454	9.013	9.106	51,735,004	-0.33(-3.45%)
Sep 13, 2016	9.896	9.919	9.264	9.431	56,913,740	-0.86(-8.39%)
Sep 12, 2016	9.301	10.35	9.199	10.30	64,551,764	+0.75(+7.89%)
Sep 09, 2016	9.738	9.803	9.450	9.543	31,133,686	-0.33(-3.30%)
Sep 08, 2016	9.868	9.952	9.552	9.868	31,475,330	+0.02(+0.19%)
Sep 07, 2016	9.952	10.06	9.747	9.849	19,821,682	-0.11(-1.12%)
Sep 06, 2016	9.849	10.04	9.775	9.961	22,996,028	+0.22(+2.29%)
Sep 02, 2016	9.877	9.738	9.738	9.738	25,424,806	+0.12(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.