FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
68.00 USD  +0.17 (+0.26%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2016 51.20 51.59 51.09 51.59 9,597 +1.25(+2.48%)
Jan 28, 2016 50.06 50.41 50.05 50.34 3,488 +0.78(+1.57%)
Jan 27, 2016 50.04 50.36 49.52 49.56 14,673 -0.48(-0.96%)
Jan 26, 2016 49.76 50.30 49.76 50.04 4,303 -0.01(-0.02%)
Jan 25, 2016 50.13 50.19 49.85 50.05 18,598 -0.11(-0.22%)
Jan 22, 2016 50.50 50.50 49.90 50.16 10,168 +1.07(+2.18%)
Jan 21, 2016 48.45 49.26 48.45 49.09 14,269 +0.47(+0.97%)
Jan 20, 2016 48.24 48.62 47.64 48.62 16,602 -0.66(-1.34%)
Jan 19, 2016 49.83 49.83 49.28 49.28 5,236 +0.89(+1.83%)
Jan 15, 2016 48.36 48.39 48.39 48.39 2,800 -1.93(-3.83%)
Jan 14, 2016 50.24 50.32 50.24 50.32 1,923 +0.73(+1.47%)
Jan 13, 2016 50.01 50.01 49.59 49.59 682 -0.51(-1.02%)
Jan 12, 2016 50.44 50.45 50.10 50.10 1,915 -0.14(-0.28%)
Jan 11, 2016 50.50 50.50 49.92 50.24 5,605 -0.01(-0.02%)
Jan 08, 2016 50.86 50.86 50.25 50.25 11,660 -0.90(-1.76%)
Jan 07, 2016 51.26 51.26 51.15 51.15 706 -1.10(-2.11%)
Jan 06, 2016 52.10 52.28 52.02 52.25 7,124 -0.84(-1.58%)
Jan 05, 2016 53.16 53.17 53.09 53.09 1,368 -0.08(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.