Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.90	51.90	51.90	51.90	337	+0.09(+0.17%)
Feb 26, 2016	51.81	51.81	51.81	51.81	1,062	+0.07(+0.13%)
Feb 25, 2016	51.68	51.76	51.68	51.74	674	+0.11(+0.22%)
Feb 24, 2016	51.41	51.63	51.41	51.63	676	-0.71(-1.35%)
Feb 23, 2016	52.43	52.43	52.21	52.34	1,142	-0.84(-1.59%)
Feb 22, 2016	52.58	53.19	52.58	53.18	13,717	+1.28(+2.46%)
Feb 19, 2016	51.57	52.03	51.54	51.90	2,093	-0.13(-0.25%)
Feb 18, 2016	52.21	52.28	51.94	52.03	7,392	-0.20(-0.37%)
Feb 17, 2016	52.11	52.32	52.11	52.23	2,220	+1.89(+3.75%)
Feb 12, 2016	49.95	50.34	49.95	50.34	196	+0.77(+1.55%)
Feb 11, 2016	49.47	49.60	49.16	49.57	2,202	-0.71(-1.41%)
Feb 10, 2016	50.47	50.47	50.28	50.28	703	+0.52(+1.05%)
Feb 09, 2016	50.10	50.10	49.76	49.76	1,156	-0.67(-1.33%)
Feb 08, 2016	50.21	50.43	50.17	50.43	1,014	-0.72(-1.40%)
Feb 05, 2016	51.15	51.15	51.15	51.15	165	-0.07(-0.15%)
Feb 04, 2016	51.28	51.52	51.22	51.22	1,363	+0.44(+0.87%)
Feb 03, 2016	50.30	50.78	50.30	50.78	3,989	+0.83(+1.65%)
Feb 02, 2016	50.57	50.64	49.95	49.95	2,352	-1.55(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.