FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.24 USD  -0.63 (-0.95%)
Official Closing Price  /  Updated: 8:00 PM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2016 51.90 51.90 51.90 51.90 337 +0.09(+0.17%)
Feb 26, 2016 51.81 51.81 51.81 51.81 1,062 +0.07(+0.13%)
Feb 25, 2016 51.68 51.76 51.68 51.74 674 +0.11(+0.22%)
Feb 24, 2016 51.40 51.63 51.40 51.63 676 -0.71(-1.35%)
Feb 23, 2016 52.43 52.43 52.21 52.34 1,142 -0.84(-1.59%)
Feb 22, 2016 52.58 53.19 52.58 53.18 13,717 +1.28(+2.46%)
Feb 19, 2016 51.57 52.03 51.54 51.90 2,093 -0.13(-0.25%)
Feb 18, 2016 52.21 52.28 51.94 52.03 7,392 -0.20(-0.37%)
Feb 17, 2016 52.11 52.32 52.11 52.23 2,220 +1.89(+3.75%)
Feb 12, 2016 49.95 50.34 49.95 50.34 196 +0.77(+1.55%)
Feb 11, 2016 49.47 49.60 49.16 49.57 2,202 -0.71(-1.41%)
Feb 10, 2016 50.47 50.47 50.28 50.28 703 +0.52(+1.05%)
Feb 09, 2016 50.10 50.10 49.76 49.76 1,156 -0.67(-1.33%)
Feb 08, 2016 50.21 50.43 50.17 50.43 1,014 -0.72(-1.40%)
Feb 05, 2016 51.15 51.15 51.15 51.15 165 -0.07(-0.15%)
Feb 04, 2016 51.28 51.52 51.22 51.22 1,363 +0.44(+0.87%)
Feb 03, 2016 50.30 50.78 50.30 50.78 3,989 +0.82(+1.65%)
Feb 02, 2016 50.57 50.64 49.96 49.96 2,352 -1.55(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.