Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 49.94 50.21 49.87 50.21 816 +0.38(+0.76%)
Jun 29, 2016 49.56 49.83 49.52 49.83 830 +1.02(+2.09%)
Jun 28, 2016 48.68 48.81 48.61 48.81 83,826 +1.19(+2.50%)
Jun 27, 2016 47.65 47.93 47.25 47.62 36,577 -0.51(-1.06%)
Jun 24, 2016 48.88 48.88 48.04 48.13 11,985 -2.42(-4.78%)
Jun 23, 2016 49.92 50.55 49.92 50.55 94,794 +1.30(+2.63%)
Jun 22, 2016 49.50 49.50 49.25 49.25 1,256 -0.24(-0.49%)
Jun 21, 2016 48.79 49.49 48.79 49.49 2,015 +0.47(+0.96%)
Jun 20, 2016 49.06 49.09 49.00 49.02 20,998 +1.05(+2.18%)
Jun 17, 2016 47.77 48.04 47.77 47.97 6,294 +0.35(+0.73%)
Jun 16, 2016 47.28 47.63 47.26 47.63 1,172 -0.73(-1.51%)
Jun 15, 2016 48.36 48.36 48.36 48.36 389 +0.43(+0.89%)
Jun 14, 2016 47.99 48.07 47.93 47.93 2,644 -0.19(-0.40%)
Jun 13, 2016 48.42 48.60 48.13 48.13 2,734 -0.67(-1.37%)
Jun 10, 2016 48.77 48.80 48.61 48.80 39,695 -0.70(-1.42%)
Jun 09, 2016 49.51 49.54 49.50 49.50 2,559 -0.50(-1.00%)
Jun 08, 2016 49.96 50.22 49.96 50.00 4,532 +0.16(+0.31%)
Jun 07, 2016 49.80 49.87 49.79 49.84 1,595 +0.47(+0.95%)
Jun 06, 2016 48.90 49.38 48.90 49.38 3,202 +0.57(+1.17%)
Jun 03, 2016 48.61 48.81 48.55 48.81 2,680 +0.62(+1.30%)
Jun 02, 2016 47.87 48.26 47.87 48.18 5,202 +0.23(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.