Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	31.37	31.74	31.20	31.34	886,815	-0.03(-0.09%)
May 27, 2016	31.12	31.37	31.37	31.37	625,428	+0.13(+0.41%)
May 26, 2016	31.72	31.84	31.24	31.24	704,430	-0.35(-1.11%)
May 25, 2016	31.63	31.78	31.37	31.59	902,122	+0.26(+0.84%)
May 24, 2016	30.87	31.34	30.60	31.33	1,009,731	+0.66(+2.16%)
May 23, 2016	30.74	30.90	30.57	30.66	562,785	-0.20(-0.63%)
May 20, 2016	30.93	31.18	30.74	30.86	577,247	+0.15(+0.48%)
May 19, 2016	30.70	31.02	30.30	30.71	652,653	-0.31(-1.01%)
May 18, 2016	31.41	31.65	30.85	31.03	702,558	-0.60(-1.88%)
May 17, 2016	31.76	32.20	31.61	31.62	1,097,721	-0.23(-0.74%)
May 16, 2016	31.33	32.03	31.18	31.86	997,214	+0.67(+2.16%)
May 13, 2016	31.68	32.20	30.99	31.18	1,068,101	-0.57(-1.78%)
May 12, 2016	31.87	32.41	31.68	31.75	1,421,142	+0.06(+0.18%)
May 11, 2016	31.25	32.00	31.25	31.69	1,234,556	+0.51(+1.63%)
May 10, 2016	31.94	31.94	31.01	31.18	1,832,682	+0.60(+1.95%)
May 09, 2016	31.27	31.60	30.55	30.59	1,740,526	-0.80(-2.55%)
May 06, 2016	30.99	31.45	30.92	31.39	2,001,161	+0.11(+0.34%)
May 05, 2016	31.51	31.86	31.17	31.28	1,270,447	-0.01(-0.03%)
May 04, 2016	31.44	31.79	31.02	31.29	576,339	-0.29(-0.93%)
May 03, 2016	31.49	31.63	30.97	31.58	1,598,847	-0.44(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.