Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	135.32	137.40	133.50	136.44	5,310,988	+1.96(+1.46%)
Sep 29, 2016	138.22	138.71	133.48	134.47	4,410,203	-3.81(-2.75%)
Sep 28, 2016	138.19	138.57	136.78	138.28	1,976,003	+0.47(+0.34%)
Sep 27, 2016	135.97	138.28	135.21	137.81	3,076,039	+1.19(+0.87%)
Sep 26, 2016	138.60	138.72	136.21	136.62	3,276,756	-3.09(-2.21%)
Sep 23, 2016	141.92	142.22	139.63	139.70	4,043,863	-2.44(-1.72%)
Sep 22, 2016	142.51	143.26	141.88	142.15	2,916,797	+0.84(+0.59%)
Sep 21, 2016	141.64	142.37	140.38	141.31	2,758,317	+0.47(+0.34%)
Sep 20, 2016	141.86	142.37	140.77	140.84	1,812,205	+0.22(+0.16%)
Sep 19, 2016	141.57	142.39	140.17	140.62	2,400,352	+0.18(+0.13%)
Sep 16, 2016	142.00	142.17	140.11	140.44	5,360,317	-1.76(-1.24%)
Sep 15, 2016	140.25	142.77	140.24	142.20	1,969,378	+1.62(+1.16%)
Sep 14, 2016	141.28	142.01	140.09	140.57	2,358,933	-0.71(-0.50%)
Sep 13, 2016	142.59	143.80	140.76	141.28	3,295,679	-3.44(-2.37%)
Sep 12, 2016	141.29	145.24	140.64	144.72	3,129,810	+2.11(+1.48%)
Sep 09, 2016	144.53	145.87	142.56	142.61	4,032,713	-2.62(-1.80%)
Sep 08, 2016	143.27	145.41	142.73	145.23	3,583,403	+1.68(+1.17%)
Sep 07, 2016	142.72	144.00	142.68	143.54	1,872,709	+0.29(+0.20%)
Sep 06, 2016	142.74	143.65	141.68	143.26	2,405,322	+0.13(+0.09%)
Sep 02, 2016	142.57	143.13	143.13	143.13	2,065,558	+0.57(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.