FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
8.830 USD  +0.090 (+1.03%)
Official Closing Price  /  Updated: 6:30 PM EDT, Sep 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.96 11.07 10.88 11.07 11,067,451 +0.12(+1.10%)
Jun 29, 2016 10.94 10.99 10.92 10.95 10,469,288 +0.04(+0.37%)
Jun 28, 2016 10.72 10.94 10.62 10.91 20,195,178 -0.04(-0.37%)
Jun 27, 2016 10.91 10.97 10.70 10.95 20,334,930 +0.06(+0.55%)
Jun 24, 2016 10.61 11.03 10.61 10.89 22,408,617 +0.13(+1.21%)
Jun 23, 2016 10.72 10.80 10.67 10.76 6,999,504 +0.08(+0.75%)
Jun 22, 2016 10.69 10.71 10.65 10.68 7,200,862 +0.03(+0.28%)
Jun 21, 2016 10.71 10.75 10.65 10.65 6,950,159 -0.04(-0.37%)
Jun 20, 2016 10.60 10.69 10.58 10.69 8,149,722 +0.11(+1.04%)
Jun 17, 2016 10.66 10.75 10.58 10.58 18,742,915 -0.07(-0.66%)
Jun 16, 2016 10.67 10.79 10.63 10.65 11,439,477 -0.02(-0.19%)
Jun 15, 2016 10.57 10.72 10.57 10.67 8,099,449 +0.03(+0.28%)
Jun 14, 2016 10.60 10.67 10.57 10.64 9,741,832 +0.03(+0.28%)
Jun 13, 2016 10.80 10.81 10.58 10.61 13,731,397 -0.19(-1.76%)
Jun 10, 2016 10.78 10.82 10.74 10.80 10,507,915 +0.00(+0.00%)
Jun 09, 2016 10.78 10.81 10.75 10.80 10,392,331 +0.02(+0.19%)
Jun 08, 2016 10.76 10.81 10.74 10.78 7,620,429 +0.02(+0.19%)
Jun 07, 2016 10.77 10.80 10.73 10.76 9,794,735 -0.01(-0.09%)
Jun 06, 2016 10.83 10.83 10.73 10.77 8,758,305 -0.04(-0.37%)
Jun 03, 2016 10.80 10.88 10.79 10.81 13,363,980 +0.06(+0.56%)
Jun 02, 2016 10.74 10.80 10.72 10.75 7,682,680 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.