Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.851	1.854	1.824	1.842	69,312,960	-0.01(-0.56%)
Aug 30, 2016	1.858	1.865	1.853	1.853	29,358,836	-0.01(-0.28%)
Aug 29, 2016	1.858	1.867	1.853	1.858	35,296,580	+0.00(+0.19%)
Aug 26, 2016	1.885	1.887	1.851	1.855	42,470,476	-0.03(-1.55%)
Aug 25, 2016	1.875	1.887	1.872	1.884	26,510,752	+0.01(+0.46%)
Aug 24, 2016	1.885	1.886	1.863	1.875	29,726,918	-0.01(-0.27%)
Aug 23, 2016	1.882	1.885	1.867	1.880	28,423,532	+0.00(+0.09%)
Aug 22, 2016	1.880	1.886	1.870	1.879	35,912,000	-0.00(-0.18%)
Aug 19, 2016	1.863	1.882	1.861	1.882	36,929,224	+0.02(+1.02%)
Aug 18, 2016	1.867	1.879	1.859	1.863	49,287,280	-0.00(-0.18%)
Aug 17, 2016	1.865	1.870	1.846	1.867	54,213,068	+0.00(+0.18%)
Aug 16, 2016	1.875	1.880	1.863	1.863	47,227,920	-0.02(-1.01%)
Aug 15, 2016	1.903	1.907	1.872	1.882	93,809,144	-0.02(-1.26%)
Aug 12, 2016	1.910	1.922	1.903	1.906	31,275,678	-0.00(-0.09%)
Aug 11, 2016	1.935	1.935	1.901	1.908	37,213,192	-0.03(-1.42%)
Aug 10, 2016	1.929	1.942	1.927	1.935	48,049,184	+0.01(+0.27%)
Aug 09, 2016	1.904	1.930	1.896	1.930	43,292,396	+0.03(+1.35%)
Aug 08, 2016	1.908	1.916	1.898	1.904	42,835,292	-0.01(-0.36%)
Aug 05, 2016	1.901	1.915	1.900	1.911	47,983,204	+0.02(+0.82%)
Aug 04, 2016	1.882	1.906	1.880	1.896	43,049,804	+0.01(+0.27%)
Aug 03, 2016	1.877	1.894	1.860	1.891	45,851,080	+0.01(+0.55%)
Aug 02, 2016	1.899	1.904	1.873	1.880	35,477,788	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.