Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	67.82	68.62	67.69	68.20	4,277,247	-0.40(-0.59%)
Jul 28, 2016	68.88	68.94	68.29	68.61	5,369,400	-0.25(-0.36%)
Jul 27, 2016	69.65	69.77	68.80	68.85	2,844,606	-0.47(-0.68%)
Jul 26, 2016	69.05	70.20	68.95	69.32	4,716,922	+0.94(+1.37%)
Jul 25, 2016	69.36	69.36	67.46	68.39	8,472,825	-1.93(-2.75%)
Jul 22, 2016	72.14	72.14	70.07	70.32	5,416,245	-1.84(-2.55%)
Jul 21, 2016	72.90	73.39	72.06	72.16	3,559,365	-0.52(-0.71%)
Jul 20, 2016	72.88	73.25	72.62	72.68	2,617,873	-0.39(-0.54%)
Jul 19, 2016	72.69	73.13	72.38	73.07	2,834,469	-0.49(-0.67%)
Jul 18, 2016	73.03	73.65	71.93	73.56	2,836,156	+0.36(+0.49%)
Jul 15, 2016	73.69	73.69	72.74	73.20	3,161,419	-0.20(-0.27%)
Jul 14, 2016	73.35	74.29	73.19	73.41	4,088,154	+0.60(+0.82%)
Jul 13, 2016	72.56	73.30	72.34	72.81	3,159,147	+0.47(+0.66%)
Jul 12, 2016	71.34	72.53	70.54	72.34	4,405,535	+1.25(+1.77%)
Jul 11, 2016	71.06	71.44	70.64	71.08	2,637,426	+0.02(+0.02%)
Jul 08, 2016	70.40	71.17	69.66	71.06	2,250,237	+1.40(+2.02%)
Jul 07, 2016	69.90	70.36	69.37	69.66	2,469,700	-0.09(-0.13%)
Jul 06, 2016	69.38	69.76	68.68	69.75	2,720,096	+0.26(+0.38%)
Jul 05, 2016	70.44	70.68	68.99	69.48	3,407,043	-1.52(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.