Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.50	24.25	23.50	24.15	544,346	+0.70(+2.99%)
Nov 29, 2016	24.15	24.28	23.35	23.45	300,658	-0.80(-3.30%)
Nov 28, 2016	23.85	24.60	23.80	24.25	332,083	+0.25(+1.04%)
Nov 25, 2016	24.15	24.50	23.80	24.00	178,878	-0.20(-0.83%)
Nov 23, 2016		24.20	24.20	24.20	0	-0.45(-1.83%)
Nov 22, 2016	25.30	25.50	24.55	24.65	448,346	-0.50(-1.99%)
Nov 21, 2016	25.95	26.17	25.10	25.15	212,523	-0.80(-3.08%)
Nov 18, 2016	26.05	26.40	25.80	25.95	334,103	-0.25(-0.95%)
Nov 17, 2016	25.60	26.70	25.60	26.20	621,678	+0.45(+1.75%)
Nov 16, 2016	26.10	26.10	25.35	25.75	319,156	-0.25(-0.96%)
Nov 15, 2016	25.70	27.00	25.45	26.00	458,051	+0.15(+0.58%)
Nov 14, 2016	25.35	26.20	25.02	25.85	587,296	+0.40(+1.57%)
Nov 11, 2016	25.50	26.20	25.05	25.45	299,896	-0.30(-1.17%)
Nov 10, 2016	26.40	26.45	25.27	25.75	402,918	-0.65(-2.46%)
Nov 09, 2016	26.35	27.20	26.06	26.40	402,854	-0.55(-2.04%)
Nov 08, 2016	27.05	27.30	26.80	26.95	132,839	-0.05(-0.19%)
Nov 07, 2016	27.05	27.47	26.80	27.00	251,920	+0.40(+1.50%)
Nov 04, 2016	27.00	27.21	26.50	26.60	333,002	-0.40(-1.48%)
Nov 03, 2016	26.80	27.45	26.50	27.00	416,440	+0.10(+0.37%)
Nov 02, 2016	27.40	27.70	26.35	26.90	535,526	-0.70(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.