Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.08	24.14	24.03	24.08	63,926	+0.03(+0.15%)
Oct 28, 2016	24.14	24.30	24.01	24.04	145,939	-0.13(-0.53%)
Oct 27, 2016	24.32	24.34	24.16	24.17	71,787	+0.02(+0.07%)
Oct 26, 2016	24.08	24.26	24.05	24.15	105,952	-0.02(-0.07%)
Oct 25, 2016	24.20	24.26	24.13	24.17	303,870	-0.08(-0.31%)
Oct 24, 2016	24.13	24.25	24.09	24.25	118,420	+0.23(+0.98%)
Oct 21, 2016	24.15	24.15	23.94	24.01	69,142	+0.00(+0.00%)
Oct 20, 2016	24.08	24.08	23.90	24.01	77,463	-0.07(-0.28%)
Oct 19, 2016	24.05	24.10	24.03	24.08	229,125	-0.11(-0.45%)
Oct 18, 2016	24.26	24.26	24.13	24.19	82,719	+0.14(+0.59%)
Oct 17, 2016	24.16	24.16	24.03	24.04	60,233	-0.05(-0.21%)
Oct 14, 2016	24.09	24.30	24.09	24.10	81,673	+0.11(+0.46%)
Oct 13, 2016	24.03	24.08	23.76	23.99	229,460	-0.18(-0.73%)
Oct 12, 2016	24.11	24.22	24.03	24.16	170,592	-0.03(-0.14%)
Oct 11, 2016	24.62	24.62	24.09	24.20	69,747	-0.37(-1.50%)
Oct 10, 2016	24.60	24.71	24.56	24.56	109,537	+0.03(+0.14%)
Oct 07, 2016	24.60	24.60	24.35	24.53	96,309	-0.01(-0.03%)
Oct 06, 2016	24.53	24.56	24.36	24.54	117,074	+0.01(+0.03%)
Oct 05, 2016	24.51	24.61	24.50	24.53	171,412	+0.10(+0.41%)
Oct 04, 2016	24.64	24.65	24.30	24.43	96,617	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.