FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.50 USD  -0.01 (-0.06%)
Streaming Delayed Price  /  Updated: 12:40 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2016 21.76 22.58 21.48 22.10 121,215 +0.59(+2.74%)
Sep 29, 2016 21.82 22.54 21.40 21.51 157,781 -0.74(-3.33%)
Sep 28, 2016 21.25 22.44 21.25 22.25 118,343 +1.04(+4.90%)
Sep 27, 2016 21.02 21.48 20.58 21.21 142,583 -0.02(-0.09%)
Sep 26, 2016 20.97 21.71 20.97 21.23 104,342 +0.12(+0.57%)
Sep 23, 2016 21.66 21.96 21.08 21.11 122,060 -0.53(-2.45%)
Sep 22, 2016 21.39 21.93 21.18 21.64 149,064 +0.41(+1.93%)
Sep 21, 2016 19.62 21.40 19.62 21.23 256,048 +1.75(+8.98%)
Sep 20, 2016 19.66 20.01 19.25 19.48 137,692 -0.04(-0.20%)
Sep 19, 2016 19.32 19.93 18.79 19.52 213,754 +1.03(+5.57%)
Sep 16, 2016 18.16 18.84 18.01 18.49 138,024 +0.32(+1.76%)
Sep 15, 2016 18.72 19.03 17.42 18.17 272,631 -0.76(-4.01%)
Sep 14, 2016 18.44 19.00 18.20 18.93 155,067 +0.60(+3.27%)
Sep 13, 2016 19.05 19.15 17.99 18.33 128,195 -1.05(-5.42%)
Sep 12, 2016 18.81 19.45 18.45 19.38 109,811 +0.36(+1.89%)
Sep 09, 2016 19.93 20.12 18.86 19.02 101,898 -1.11(-5.51%)
Sep 08, 2016 20.16 20.36 19.90 20.13 52,640 -0.02(-0.10%)
Sep 07, 2016 19.89 20.26 19.27 20.15 128,372 +0.26(+1.31%)
Sep 06, 2016 19.52 19.92 19.32 19.89 96,769 +0.40(+2.05%)
Sep 02, 2016 20.42 19.49 19.49 19.49 175,900 -0.76(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.