Date	Open	High	Low	Close	Change (%)
May 31, 2016	10356	10365	10243	10263	-70.50(-0.68%)
May 30, 2016	10293	10338	10286	10333	+46.90(+0.46%)
May 29, 2016	10258	10299	10242	10286	+0.00(+0.00%)
May 28, 2016	10258	10299	10242	10286	+0.00(+0.00%)
May 27, 2016	10258	10299	10242	10286	+13.60(+0.13%)
May 26, 2016	10214	10286	10207	10273	+67.50(+0.66%)
May 25, 2016	10143	10233	10131	10205	+147.90(+1.47%)
May 24, 2016	9799	10078	9774	10057	+215.01(+2.18%)
May 23, 2016	9891	9972	9812	9842	-73.73(-0.74%)
May 22, 2016	9878	9922	9853	9916	+0.00(+0.00%)
May 21, 2016	9878	9922	9853	9916	+0.00(+0.00%)
May 20, 2016	9878	9922	9853	9916	+120.13(+1.23%)
May 19, 2016	9848	9900	9774	9796	-147.34(-1.48%)
May 18, 2016	9828	9946	9812	9943	+53.04(+0.54%)
May 17, 2016	10017	10080	9847	9890	-62.71(-0.63%)
May 16, 2016	9795	9980	9768	9953	+0.00(+0.00%)
May 15, 2016	9795	9980	9768	9953	+0.00(+0.00%)
May 14, 2016	9795	9980	9768	9953	+0.00(+0.00%)
May 13, 2016	9795	9980	9768	9953	+90.78(+0.92%)
May 12, 2016	9900	10078	9838	9862	-113.20(-1.13%)
May 11, 2016	10055	10056	9950	9975	-70.08(-0.70%)
May 10, 2016	10058	10107	9995	10045	+64.91(+0.65%)
May 09, 2016	9929	10068	9879	9980	+110.54(+1.12%)
May 08, 2016	9805	9918	9737	9870	+0.00(+0.00%)
May 07, 2016	9805	9918	9737	9870	+0.00(+0.00%)
May 06, 2016	9805	9918	9737	9870	+18.09(+0.18%)
May 05, 2016	9850	9921	9806	9852	+23.61(+0.24%)
May 04, 2016	9925	9959	9813	9828	-98.52(-0.99%)
May 03, 2016	10052	10062	9918	9927	-196.53(-1.94%)
May 02, 2016	10091	10154	10066	10123	+84.30(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.