Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.26	23.59	23.21	23.22	146,452,064	-0.05(-0.23%)
Feb 26, 2016	23.34	23.54	23.19	23.27	120,733,480	+0.04(+0.15%)
Feb 25, 2016	23.06	23.23	22.87	23.23	114,706,768	+0.16(+0.69%)
Feb 24, 2016	22.57	23.14	22.41	23.08	150,789,024	+0.34(+1.49%)
Feb 23, 2016	23.15	23.17	22.70	22.74	132,741,480	-0.53(-2.26%)
Feb 22, 2016	23.13	23.27	23.03	23.26	142,648,880	+0.20(+0.87%)
Feb 19, 2016	23.05	23.23	23.00	23.06	147,315,632	-0.05(-0.23%)
Feb 18, 2016	23.73	23.75	23.07	23.11	162,314,880	-0.45(-1.90%)
Feb 17, 2016	23.21	23.58	23.09	23.56	186,699,696	+0.36(+1.53%)
Feb 16, 2016	22.82	23.26	22.72	23.21	200,613,952	+0.64(+2.82%)
Feb 12, 2016	22.62	22.57	22.57	22.57	168,043,280	+0.07(+0.31%)
Feb 11, 2016	22.52	22.74	22.23	22.50	208,365,376	-0.14(-0.60%)
Feb 10, 2016	23.03	23.14	22.60	22.64	176,178,176	-0.17(-0.76%)
Feb 09, 2016	22.64	23.04	22.55	22.81	184,512,800	-0.00(-0.02%)
Feb 08, 2016	22.36	22.98	22.34	22.81	224,865,728	+0.24(+1.05%)
Feb 05, 2016	23.18	23.27	22.50	22.58	193,307,888	-0.62(-2.67%)
Feb 04, 2016	23.02	23.37	22.86	23.20	193,467,104	+0.09(+0.40%)
Feb 03, 2016	22.78	23.22	22.56	23.10	191,477,152	+0.45(+1.98%)
Feb 02, 2016	22.88	23.02	22.61	22.66	155,175,744	-0.47(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.