FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.825 USD  -0.135 (-1.51%)
Streaming Delayed Price  /  Updated: 1:46 PM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2016 31.60 31.60 31.60 0 -0.11(-0.35%)
Dec 29, 2016 31.74 31.88 31.70 31.71 16,090,177 +0.01(+0.03%)
Dec 28, 2016 31.84 31.97 31.67 31.70 18,885,134 -0.20(-0.63%)
Dec 27, 2016 31.89 32.04 31.85 31.90 15,655,819 +0.02(+0.06%)
Dec 23, 2016 31.88 31.88 31.88 0 +0.06(+0.19%)
Dec 22, 2016 31.91 31.95 31.78 31.82 24,193,067 -0.31(-0.96%)
Dec 21, 2016 32.20 32.24 32.05 32.13 27,959,914 -0.12(-0.37%)
Dec 20, 2016 31.92 32.38 31.91 32.25 39,816,402 +0.33(+1.03%)
Dec 19, 2016 31.76 32.00 31.70 31.92 34,949,636 +0.17(+0.54%)
Dec 16, 2016 31.52 31.87 31.46 31.75 71,976,180 +0.49(+1.57%)
Dec 15, 2016 31.49 31.95 31.13 31.26 43,374,871 -0.24(-0.76%)
Dec 14, 2016 31.61 31.98 31.44 31.50 43,644,330 -0.24(-0.76%)
Dec 13, 2016 31.90 32.00 31.61 31.74 33,834,812 -0.12(-0.38%)
Dec 12, 2016 31.67 31.99 31.66 31.86 30,983,108 +0.08(+0.25%)
Dec 09, 2016 31.45 31.92 31.35 31.78 31,227,376 +0.25(+0.79%)
Dec 08, 2016 31.60 31.70 31.40 31.53 28,056,961 -0.07(-0.22%)
Dec 07, 2016 31.01 31.60 30.93 31.60 32,864,947 +0.43(+1.38%)
Dec 06, 2016 31.19 31.24 31.01 31.17 17,572,205 +0.06(+0.19%)
Dec 05, 2016 31.43 31.45 31.06 31.11 22,138,126 -0.23(-0.73%)
Dec 02, 2016 31.36 31.49 31.26 31.34 21,401,028 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.