General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 166.50 167.69 165.69 166.50 5,337,773 -0.81(-0.49%)
Apr 28, 2016 166.45 169.05 166.23 167.31 5,323,758 -0.16(-0.10%)
Apr 27, 2016 167.53 167.91 166.85 167.48 4,237,129 +0.16(+0.10%)
Apr 26, 2016 166.99 167.75 166.42 167.31 5,297,352 +1.19(+0.72%)
Apr 25, 2016 166.83 167.10 164.61 166.12 6,551,833 -0.43(-0.26%)
Apr 22, 2016 168.02 168.83 164.12 166.56 10,434,028 -1.19(-0.71%)
Apr 21, 2016 168.51 169.37 167.04 167.75 7,321,961 -0.92(-0.55%)
Apr 20, 2016 168.94 169.75 168.13 168.67 4,901,836 +0.00(+0.00%)
Apr 19, 2016 168.62 168.99 167.91 168.67 4,223,638 +0.49(+0.29%)
Apr 18, 2016 167.31 168.89 167.31 168.18 3,891,862 +0.16(+0.10%)
Apr 15, 2016 168.24 168.40 167.48 168.02 4,513,631 +0.05(+0.03%)
Apr 14, 2016 167.80 168.29 167.10 167.97 3,970,121 +0.22(+0.13%)
Apr 13, 2016 167.75 168.40 167.53 167.75 4,374,576 +0.92(+0.55%)
Apr 12, 2016 166.12 167.48 165.58 166.83 5,088,785 +0.54(+0.33%)
Apr 11, 2016 166.94 167.86 166.31 166.29 4,640,153 -0.43(-0.26%)
Apr 08, 2016 167.31 168.26 166.18 166.72 4,951,099 +0.87(+0.52%)
Apr 07, 2016 166.34 166.67 165.20 165.85 6,198,156 -1.46(-0.87%)
Apr 06, 2016 167.26 170.56 165.91 167.31 6,767,256 -0.43(-0.26%)
Apr 05, 2016 167.59 168.56 166.67 167.75 5,777,044 -1.35(-0.80%)
Apr 04, 2016 171.59 171.70 168.32 169.10 8,296,899 -3.79(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.