Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	77.72	78.55	77.62	78.06	2,869,116	+1.00(+1.30%)
Oct 28, 2016	77.07	77.44	76.62	77.06	2,808,888	+0.15(+0.20%)
Oct 27, 2016	77.34	77.44	76.64	76.91	2,260,135	-0.04(-0.05%)
Oct 26, 2016	75.92	77.33	75.69	76.95	2,480,236	+0.46(+0.60%)
Oct 25, 2016	76.32	77.34	76.22	76.49	2,306,674	-0.16(-0.21%)
Oct 24, 2016	76.74	77.08	76.19	76.65	1,497,001	+0.24(+0.31%)
Oct 21, 2016	75.54	76.47	75.38	76.41	1,577,874	+0.28(+0.37%)
Oct 20, 2016	76.37	76.42	75.43	76.12	2,207,811	-0.40(-0.52%)
Oct 19, 2016	76.47	76.85	75.98	76.52	2,166,577	-0.04(-0.06%)
Oct 18, 2016	77.02	77.02	75.86	76.57	2,128,883	+0.12(+0.16%)
Oct 17, 2016	76.41	76.67	76.29	76.44	1,265,411	+0.06(+0.08%)
Oct 14, 2016	76.80	77.17	76.33	76.38	2,036,970	+0.05(+0.07%)
Oct 13, 2016	76.42	76.71	76.13	76.33	2,756,791	-0.53(-0.69%)
Oct 12, 2016	77.03	77.45	76.56	76.86	2,452,051	-0.10(-0.13%)
Oct 11, 2016	77.07	77.61	76.53	76.95	2,271,512	-0.39(-0.50%)
Oct 10, 2016	77.28	78.98	77.18	77.34	4,207,759	+1.05(+1.38%)
Oct 07, 2016	75.39	76.61	75.25	76.29	3,306,090	+0.89(+1.18%)
Oct 06, 2016	75.26	76.04	75.19	75.40	2,295,665	+0.15(+0.20%)
Oct 05, 2016	75.14	75.83	74.71	75.25	2,016,875	+0.37(+0.50%)
Oct 04, 2016	75.63	76.24	74.83	74.88	2,405,261	-0.57(-0.76%)
Oct 03, 2016	74.80	75.85	74.47	75.45	3,031,083	+0.00(+0.00%)
Sep 30, 2016	74.45	75.58	74.42	75.45	3,569,525	+1.32(+1.78%)
Sep 29, 2016	74.34	75.06	73.79	74.13	3,081,929	-0.20(-0.27%)
Sep 28, 2016	73.13	74.41	73.11	74.34	3,832,777	+1.45(+1.99%)
Sep 27, 2016	73.04	73.33	72.67	72.89	3,185,727	-0.47(-0.63%)
Sep 26, 2016	73.08	73.57	73.02	73.35	3,884,994	+0.21(+0.29%)
Sep 23, 2016	73.52	73.85	73.00	73.14	2,918,340	-0.72(-0.97%)
Sep 22, 2016	73.19	73.93	73.01	73.86	3,179,689	+0.97(+1.34%)
Sep 21, 2016	72.70	73.01	72.26	72.89	2,301,685	+0.51(+0.70%)
Sep 20, 2016	72.49	73.16	72.19	72.38	2,185,678	+0.32(+0.44%)
Sep 19, 2016	72.22	72.59	71.87	72.06	2,362,863	+0.14(+0.20%)
Sep 16, 2016	71.26	72.03	70.82	71.92	4,097,352	+0.30(+0.42%)
Sep 15, 2016	70.90	71.77	70.59	71.62	2,462,905	+0.91(+1.29%)
Sep 14, 2016	71.04	71.46	70.52	70.71	2,794,890	-0.46(-0.64%)
Sep 13, 2016	72.32	72.59	70.96	71.17	3,607,716	-1.76(-2.41%)
Sep 12, 2016	71.98	73.42	71.76	72.92	4,142,106	+0.75(+1.05%)
Sep 09, 2016	73.02	73.16	72.15	72.17	3,546,014	-1.18(-1.62%)
Sep 08, 2016	73.61	73.70	73.06	73.35	2,546,192	-0.39(-0.52%)
Sep 07, 2016	73.90	74.07	73.52	73.74	2,491,447	-0.39(-0.53%)
Sep 06, 2016	73.66	74.28	73.56	74.13	3,311,895	+0.37(+0.50%)
Sep 02, 2016	73.68	73.77	73.77	73.77	2,359,961	+0.44(+0.60%)
Sep 01, 2016	74.16	74.44	73.18	73.33	3,414,218	-0.88(-1.18%)
Aug 31, 2016	75.03	75.03	73.65	74.20	5,059,329	-1.03(-1.36%)
Aug 30, 2016	76.35	76.40	75.05	75.23	3,325,813	-1.06(-1.39%)
Aug 29, 2016	76.06	76.40	75.78	76.29	2,287,495	+0.17(+0.22%)
Aug 26, 2016	76.64	77.22	76.00	76.13	3,454,218	-0.48(-0.63%)
Aug 25, 2016	76.61	76.97	76.29	76.61	3,469,065	-0.11(-0.15%)
Aug 24, 2016	77.11	77.61	76.66	76.72	4,325,181	-0.59(-0.76%)
Aug 23, 2016	77.58	77.79	76.58	77.31	6,016,133	+0.11(+0.15%)
Aug 22, 2016	76.27	77.61	76.00	77.20	9,113,214	+0.56(+0.73%)
Aug 19, 2016	67.53	77.31	69.66	76.64	27,044,758	+9.11(+13.49%)
Aug 18, 2016	67.72	68.17	67.34	67.53	4,603,634	-0.43(-0.63%)
Aug 17, 2016	68.46	68.73	67.79	67.96	3,150,087	-0.63(-0.92%)
Aug 16, 2016	68.62	68.82	68.23	68.59	2,218,891	-0.11(-0.17%)
Aug 15, 2016	67.71	69.03	67.54	68.70	3,039,328	+1.12(+1.66%)
Aug 12, 2016	68.45	68.66	67.43	67.58	4,343,750	-0.87(-1.27%)
Aug 11, 2016	68.71	68.87	68.39	68.45	3,159,621	-0.14(-0.20%)
Aug 10, 2016	69.32	69.50	68.45	68.59	2,028,782	-0.65(-0.94%)
Aug 09, 2016	69.33	69.77	68.80	69.24	3,495,627	-0.03(-0.04%)
Aug 08, 2016	68.94	69.32	68.82	69.26	3,074,818	+0.51(+0.74%)
Aug 05, 2016	68.52	69.18	68.20	68.75	2,803,082	+0.53(+0.77%)
Aug 04, 2016	68.81	69.12	67.94	68.23	2,547,129	-0.50(-0.73%)
Aug 03, 2016	68.25	68.99	68.20	68.73	2,125,359	+0.54(+0.79%)
Aug 02, 2016	67.89	68.40	67.89	68.19	3,968,998	+0.01(+0.01%)
Aug 01, 2016	68.24	68.44	67.74	68.18	2,163,237	-0.02(-0.03%)
Jul 29, 2016	67.82	68.62	67.69	68.20	4,277,247	-0.40(-0.59%)
Jul 28, 2016	68.88	68.94	68.29	68.61	5,369,400	-0.25(-0.36%)
Jul 27, 2016	69.65	69.77	68.80	68.85	2,844,606	-0.47(-0.68%)
Jul 26, 2016	69.05	70.20	68.95	69.32	4,716,922	+0.94(+1.37%)
Jul 25, 2016	69.36	69.36	67.46	68.39	8,472,825	-1.93(-2.75%)
Jul 22, 2016	72.14	72.14	70.07	70.32	5,416,245	-1.84(-2.55%)
Jul 21, 2016	72.90	73.39	72.06	72.16	3,559,365	-0.52(-0.71%)
Jul 20, 2016	72.88	73.25	72.62	72.68	2,617,873	-0.39(-0.54%)
Jul 19, 2016	72.69	73.13	72.38	73.07	2,834,469	-0.49(-0.67%)
Jul 18, 2016	73.03	73.65	71.93	73.56	2,836,156	+0.36(+0.49%)
Jul 15, 2016	73.69	73.69	72.74	73.20	3,161,419	-0.20(-0.27%)
Jul 14, 2016	73.35	74.29	73.19	73.41	4,088,154	+0.60(+0.82%)
Jul 13, 2016	72.56	73.30	72.34	72.81	3,159,147	+0.47(+0.66%)
Jul 12, 2016	71.34	72.53	70.54	72.34	4,405,535	+1.25(+1.77%)
Jul 11, 2016	71.06	71.44	70.64	71.08	2,637,426	+0.02(+0.02%)
Jul 08, 2016	70.40	71.17	69.66	71.06	2,250,237	+1.40(+2.02%)
Jul 07, 2016	69.90	70.36	69.37	69.66	2,469,700	-0.09(-0.13%)
Jul 06, 2016	69.38	69.76	68.68	69.75	2,720,096	+0.26(+0.38%)
Jul 05, 2016	70.44	70.68	68.99	69.48	3,407,043	-1.52(-2.14%)
Jul 01, 2016	71.28	71.00	71.00	71.00	3,115,508	-0.12(-0.17%)
Jun 30, 2016	71.87	71.92	70.06	71.12	5,607,553	-0.41(-0.58%)
Jun 29, 2016	71.99	72.21	70.71	71.54	3,214,742	+0.11(+0.16%)
Jun 28, 2016	71.03	71.83	70.25	71.42	2,891,781	+1.23(+1.75%)
Jun 27, 2016	70.85	70.88	69.50	70.19	4,101,955	-0.99(-1.39%)
Jun 24, 2016	71.06	72.44	70.91	71.19	5,622,276	-2.24(-3.05%)
Jun 23, 2016	73.98	74.00	72.83	73.43	2,620,300	+0.32(+0.44%)
Jun 22, 2016	73.66	73.91	73.08	73.10	2,499,827	-0.15(-0.20%)
Jun 21, 2016	74.38	74.39	73.21	73.25	4,059,262	-1.31(-1.75%)
Jun 20, 2016	75.58	75.78	74.44	74.56	3,523,860	-0.36(-0.48%)
Jun 17, 2016	74.60	75.39	74.44	74.92	4,047,896	+0.77(+1.03%)
Jun 16, 2016	73.44	74.31	72.43	74.15	2,382,604	+0.25(+0.34%)
Jun 15, 2016	74.53	74.72	73.82	73.90	1,682,570	-0.28(-0.38%)
Jun 14, 2016	74.04	74.38	72.86	74.17	3,636,847	-0.15(-0.20%)
Jun 13, 2016	74.60	75.67	74.31	74.32	3,181,556	-0.30(-0.41%)
Jun 10, 2016	74.97	75.34	74.13	74.63	4,061,900	-1.11(-1.47%)
Jun 09, 2016	75.17	75.93	74.88	75.74	2,068,826	-0.20(-0.26%)
Jun 08, 2016	76.63	76.83	75.28	75.94	4,030,821	-0.11(-0.15%)
Jun 07, 2016	76.03	76.53	75.83	76.06	2,819,694	-0.15(-0.19%)
Jun 06, 2016	74.70	76.49	74.65	76.20	5,702,729	+1.66(+2.23%)
Jun 03, 2016	73.93	75.09	73.87	74.54	4,872,446	+1.32(+1.80%)
Jun 02, 2016	72.07	73.29	71.80	73.23	3,249,661	+1.07(+1.48%)
Jun 01, 2016	71.40	72.31	70.86	72.15	2,814,761	+0.47(+0.66%)
May 31, 2016	71.52	72.41	71.31	71.68	7,324,042	+1.56(+2.22%)
May 27, 2016	69.86	70.12	70.12	70.12	2,001,821	+0.20(+0.29%)
May 26, 2016	70.42	70.63	69.79	69.92	2,871,081	-0.19(-0.27%)
May 25, 2016	69.85	70.46	69.64	70.12	3,356,207	+0.74(+1.07%)
May 24, 2016	68.81	69.45	68.30	69.37	3,875,879	+1.53(+2.26%)
May 23, 2016	67.51	68.97	67.29	67.84	5,285,262	+0.12(+0.18%)
May 20, 2016	70.39	70.43	67.51	67.72	14,177,567	-3.93(-5.48%)
May 19, 2016	71.59	72.60	71.15	71.65	5,810,399	-0.30(-0.42%)
May 18, 2016	72.17	72.40	71.36	71.95	3,068,051	-0.52(-0.72%)
May 17, 2016	72.88	73.39	71.94	72.48	2,912,790	-0.37(-0.51%)
May 16, 2016	72.05	73.29	72.05	72.85	2,643,703	+1.01(+1.41%)
May 13, 2016	73.00	73.43	71.67	71.84	2,784,067	-1.46(-2.00%)
May 12, 2016	73.40	73.98	71.93	73.30	4,518,830	+0.22(+0.30%)
May 11, 2016	72.87	74.00	72.32	73.09	3,839,199	+0.08(+0.11%)
May 10, 2016	70.48	73.50	70.22	73.01	6,828,117	+2.81(+4.01%)
May 09, 2016	70.59	70.66	69.71	70.19	1,893,239	-0.76(-1.07%)
May 06, 2016	70.33	71.17	70.20	70.95	1,445,088	+0.22(+0.31%)
May 05, 2016	71.63	71.69	70.36	70.73	3,292,906	-0.85(-1.19%)
May 04, 2016	72.49	72.73	71.22	71.59	1,948,473	-1.06(-1.46%)
May 03, 2016	72.78	73.04	71.89	72.65	2,247,029	-0.78(-1.06%)
May 02, 2016	73.32	73.98	72.72	73.43	2,099,916	+0.16(+0.21%)
Apr 29, 2016	72.76	73.73	72.65	73.27	2,424,429	+0.16(+0.21%)
Apr 28, 2016	73.29	74.34	72.74	73.11	2,487,690	-0.68(-0.92%)
Apr 27, 2016	73.23	74.25	72.79	73.79	3,302,173	+1.12(+1.55%)
Apr 26, 2016	72.24	73.16	72.08	72.67	2,406,412	+0.88(+1.23%)
Apr 25, 2016	71.96	72.08	70.88	71.79	2,472,090	-0.34(-0.47%)
Apr 22, 2016	72.26	72.70	72.04	72.13	2,396,250	+0.00(+0.00%)
Apr 21, 2016	73.60	73.99	71.78	72.13	4,635,710	-1.27(-1.73%)
Apr 20, 2016	71.67	73.99	71.17	73.40	7,431,240	+1.66(+2.31%)
Apr 19, 2016	68.60	71.98	68.53	71.74	8,053,596	+3.52(+5.16%)
Apr 18, 2016	67.46	68.36	67.21	68.23	2,574,517	+0.77(+1.14%)
Apr 15, 2016	67.65	68.13	67.39	67.46	2,912,264	-0.19(-0.28%)
Apr 14, 2016	68.34	68.64	67.49	67.65	2,704,601	-0.70(-1.02%)
Apr 13, 2016	66.86	68.41	66.49	68.35	3,658,650	+1.62(+2.43%)
Apr 12, 2016	66.13	67.02	66.02	66.73	2,309,082	+0.74(+1.12%)
Apr 11, 2016	66.60	67.21	65.99	65.99	1,915,694	-0.49(-0.73%)
Apr 08, 2016	66.82	67.29	66.13	66.47	2,383,626	+0.11(+0.17%)
Apr 07, 2016	66.20	66.45	65.77	66.36	2,806,368	-0.14(-0.21%)
Apr 06, 2016	66.31	66.67	65.64	66.50	2,943,553	+0.24(+0.35%)
Apr 05, 2016	65.68	66.75	65.57	66.27	2,863,280	+0.15(+0.22%)
Apr 04, 2016	66.45	66.94	66.01	66.12	3,364,490	-0.52(-0.78%)
Apr 01, 2016	66.43	66.72	65.25	66.64	7,343,109	-0.43(-0.64%)
Mar 31, 2016	69.85	70.00	67.00	67.07	7,574,302	-2.73(-3.91%)
Mar 30, 2016	70.56	70.64	69.70	69.79	2,946,026	-0.33(-0.47%)
Mar 29, 2016	68.94	70.30	68.94	70.12	2,641,867	+0.81(+1.17%)
Mar 28, 2016	69.44	69.66	68.73	69.31	3,653,273	-0.06(-0.09%)
Mar 24, 2016	69.60	69.37	69.37	69.37	3,774,980	-0.52(-0.74%)
Mar 23, 2016	70.82	70.90	69.63	69.89	2,210,930	-1.23(-1.73%)
Mar 22, 2016	71.23	71.38	70.89	71.12	1,790,836	-0.40(-0.56%)
Mar 21, 2016	71.57	71.79	70.84	71.52	2,744,615	+0.08(+0.11%)
Mar 18, 2016	71.99	72.50	71.29	71.44	8,310,131	-0.37(-0.52%)
Mar 17, 2016	70.57	72.21	70.27	71.81	4,063,336	+1.43(+2.03%)
Mar 16, 2016	69.70	70.52	69.38	70.39	2,997,947	+0.66(+0.94%)
Mar 15, 2016	70.01	70.05	69.22	69.73	3,643,032	-1.04(-1.47%)
Mar 14, 2016	71.42	72.04	70.48	70.77	3,264,361	-0.95(-1.33%)
Mar 11, 2016	71.93	72.13	71.22	71.72	3,214,882	+0.49(+0.69%)
Mar 10, 2016	71.61	71.67	70.37	71.22	3,208,707	-0.57(-0.79%)
Mar 09, 2016	72.75	73.23	71.44	71.80	3,096,477	-0.70(-0.97%)
Mar 08, 2016	73.35	73.60	71.54	72.50	3,715,291	-1.58(-2.14%)
Mar 07, 2016	73.14	74.31	72.85	74.08	4,063,027	+0.69(+0.94%)
Mar 04, 2016	72.34	74.42	72.16	73.39	4,916,011	+1.05(+1.45%)
Mar 03, 2016	70.70	72.47	70.42	72.34	3,308,109	+1.58(+2.24%)
Mar 02, 2016	69.72	70.95	69.31	70.76	2,901,352	+0.68(+0.97%)
Mar 01, 2016	69.72	71.03	68.73	70.07	3,961,369	+0.75(+1.09%)
Feb 29, 2016	68.81	70.33	68.35	69.32	5,300,173	+0.61(+0.89%)
Feb 26, 2016	69.05	69.68	68.48	68.71	3,010,714	-0.11(-0.16%)
Feb 25, 2016	68.48	68.86	67.92	68.82	2,261,083	+0.52(+0.76%)
Feb 24, 2016	66.31	68.56	65.48	68.30	3,380,034	+1.61(+2.41%)
Feb 23, 2016	67.64	67.86	66.51	66.69	3,367,223	-1.09(-1.61%)
Feb 22, 2016	66.83	68.12	66.75	67.78	3,900,781	+1.21(+1.82%)
Feb 19, 2016	66.27	67.71	66.14	66.57	10,357,773	-2.88(-4.15%)
Feb 18, 2016	70.39	70.62	68.46	69.45	6,057,365	-0.95(-1.35%)
Feb 17, 2016	69.57	71.09	69.17	70.40	5,774,782	+1.40(+2.03%)
Feb 16, 2016	68.29	69.12	67.21	69.00	4,283,309	+1.33(+1.97%)
Feb 12, 2016	66.84	67.67	67.67	67.67	3,648,099	+1.61(+2.43%)
Feb 11, 2016	65.68	66.69	65.00	66.06	4,258,064	-0.86(-1.29%)
Feb 10, 2016	67.93	68.16	66.63	66.93	2,676,541	-0.58(-0.86%)
Feb 09, 2016	65.62	67.96	65.62	67.51	3,444,612	+0.87(+1.31%)
Feb 08, 2016	67.09	68.17	65.65	66.63	4,189,618	-1.17(-1.72%)
Feb 05, 2016	67.78	69.03	67.52	67.80	4,804,811	-0.24(-0.36%)
Feb 04, 2016	64.90	68.34	64.89	68.04	5,755,582	+2.84(+4.36%)
Feb 03, 2016	64.84	65.48	62.99	65.20	3,260,794	+0.72(+1.11%)
Feb 02, 2016	65.36	65.45	64.13	64.48	3,062,494	-1.92(-2.89%)
Feb 01, 2016	65.91	66.69	65.47	66.40	2,600,382	-0.18(-0.27%)
Jan 29, 2016	65.17	66.58	65.14	66.58	5,053,443	+1.90(+2.94%)
Jan 28, 2016	64.58	65.05	63.43	64.68	2,554,392	+1.02(+1.60%)
Jan 27, 2016	63.63	64.87	63.26	63.66	3,083,196	+0.05(+0.08%)
Jan 26, 2016	62.27	63.62	61.93	63.61	2,705,083	+1.55(+2.49%)
Jan 25, 2016	63.81	63.89	61.99	62.06	3,045,706	-2.45(-3.79%)
Jan 22, 2016	64.14	65.91	63.68	64.51	3,675,056	+1.37(+2.16%)
Jan 21, 2016	62.24	63.69	61.55	63.14	3,158,953	+0.89(+1.43%)
Jan 20, 2016	61.71	63.12	60.68	62.25	4,892,758	-0.40(-0.63%)
Jan 19, 2016	63.61	63.75	61.88	62.65	4,526,781	-0.57(-0.90%)
Jan 15, 2016	62.25	63.22	63.22	63.22	5,446,067	-0.41(-0.65%)
Jan 14, 2016	63.44	64.61	62.84	63.63	3,636,574	+0.33(+0.52%)
Jan 13, 2016	64.68	65.26	63.24	63.31	3,474,783	-1.12(-1.74%)
Jan 12, 2016	64.84	64.91	63.20	64.43	3,372,595	+0.32(+0.50%)
Jan 11, 2016	63.88	64.30	63.30	64.11	4,340,866	+0.34(+0.53%)
Jan 08, 2016	65.16	65.32	63.59	63.77	4,083,849	-1.06(-1.64%)
Jan 07, 2016	64.32	65.73	64.20	64.84	4,303,189	-0.58(-0.89%)
Jan 06, 2016	64.98	65.89	64.86	65.41	3,652,155	-0.74(-1.12%)
Jan 05, 2016	65.67	66.18	64.86	66.16	2,976,217	+0.38(+0.58%)
Jan 04, 2016	65.52	65.82	64.53	65.78	4,148,627	-0.16(-0.25%)
Dec 31, 2015	66.58	65.94	65.94	65.94	2,501,309	-1.06(-1.59%)
Dec 30, 2015	66.94	67.71	66.73	67.01	1,901,294	-0.12(-0.18%)
Dec 29, 2015	67.06	67.55	66.69	67.13	2,020,073	+0.23(+0.35%)
Dec 28, 2015	67.49	67.58	66.06	66.89	3,177,786	-0.70(-1.04%)
Dec 24, 2015	67.67	67.60	67.60	67.60	874,426	-0.37(-0.54%)
Dec 23, 2015	67.13	68.11	67.05	67.97	3,934,928	+1.40(+2.10%)
Dec 22, 2015	65.19	66.84	65.19	66.57	3,011,392	+1.61(+2.48%)
Dec 21, 2015	64.89	65.23	64.03	64.95	4,403,948	+0.63(+0.99%)
Dec 18, 2015	65.61	66.17	64.30	64.32	6,169,317	-1.66(-2.52%)
Dec 17, 2015	67.21	67.37	65.85	65.98	3,966,723	-1.10(-1.64%)
Dec 16, 2015	66.45	67.42	66.01	67.08	3,393,003	+0.81(+1.22%)
Dec 15, 2015	68.09	68.43	65.84	66.28	7,332,897	-1.45(-2.14%)
Dec 14, 2015	66.20	67.77	65.74	67.73	5,859,602	+1.53(+2.31%)
Dec 11, 2015	66.70	66.91	65.75	66.20	4,622,142	-1.24(-1.83%)
Dec 10, 2015	67.95	68.09	67.07	67.43	3,284,408	-0.55(-0.81%)
Dec 09, 2015	67.91	69.11	67.49	67.98	4,559,933	-0.01(-0.01%)
Dec 08, 2015	66.97	68.08	66.50	67.99	3,949,704	+0.13(+0.19%)
Dec 07, 2015	67.91	67.99	67.08	67.86	3,146,534	-0.42(-0.62%)
Dec 04, 2015	67.27	68.31	66.92	68.28	2,798,536	+1.11(+1.65%)
Dec 03, 2015	68.15	68.20	66.88	67.18	3,395,879	-0.88(-1.30%)
Dec 02, 2015	68.27	68.49	67.77	68.06	3,511,697	-0.14(-0.20%)
Dec 01, 2015	68.14	68.51	67.62	68.20	3,443,508	-0.07(-0.10%)
Nov 30, 2015	68.06	68.60	67.67	68.27	5,939,785	+0.41(+0.61%)
Nov 27, 2015	68.70	68.78	67.65	67.85	2,346,856	-0.78(-1.14%)
Nov 25, 2015	68.80	68.63	68.63	68.63	13,019,416	+3.14(+4.79%)
Nov 24, 2015	63.54	65.96	63.32	65.49	9,325,566	+1.48(+2.32%)
Nov 23, 2015	64.95	65.16	63.78	64.01	4,675,557	-0.75(-1.15%)
Nov 20, 2015	64.53	65.15	64.35	64.76	4,047,067	+0.46(+0.72%)
Nov 19, 2015	63.51	64.31	63.14	64.29	2,947,328	+0.36(+0.56%)
Nov 18, 2015	63.53	64.03	63.28	63.93	4,324,451	+0.62(+0.98%)
Nov 17, 2015	64.41	64.54	63.06	63.32	5,229,297	-0.78(-1.22%)
Nov 16, 2015	63.45	64.17	63.02	64.10	3,653,407	+0.05(+0.08%)
Nov 13, 2015	62.94	64.28	62.72	64.04	4,036,562	+1.18(+1.88%)
Nov 12, 2015	64.15	64.15	62.76	62.86	4,548,607	-1.53(-2.37%)
Nov 11, 2015	65.69	65.78	64.29	64.39	3,253,226	-1.05(-1.60%)
Nov 10, 2015	65.37	66.22	64.66	65.43	2,835,669	+0.03(+0.04%)
Nov 09, 2015	66.45	66.45	65.07	65.41	2,668,234	-1.09(-1.64%)
Nov 06, 2015	66.52	66.77	65.30	66.50	3,657,598	-0.36(-0.54%)
Nov 05, 2015	67.15	67.51	66.10	66.86	2,584,150	-0.27(-0.40%)
Nov 04, 2015	68.25	68.40	66.70	67.12	2,811,555	-1.12(-1.63%)
Nov 03, 2015	68.75	68.87	68.02	68.24	2,779,561	-0.56(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.