Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	71.76	72.41	70.06	70.40	1,266,584	-1.15(-1.61%)
May 27, 2016	70.40	71.55	71.55	71.55	821,501	+1.33(+1.90%)
May 26, 2016	71.00	71.25	69.83	70.21	871,166	-0.66(-0.93%)
May 25, 2016	69.66	71.17	69.38	70.87	1,327,241	+1.69(+2.45%)
May 24, 2016	68.05	69.81	67.23	69.18	1,431,020	+1.55(+2.29%)
May 23, 2016	69.24	69.76	67.58	67.63	1,220,955	-1.37(-1.99%)
May 20, 2016	68.12	69.08	67.87	69.00	1,031,894	+0.81(+1.18%)
May 19, 2016	67.70	68.47	66.22	68.20	2,426,313	+0.00(+0.00%)
May 18, 2016	68.65	69.88	68.14	68.20	1,284,161	-0.58(-0.84%)
May 17, 2016	69.08	70.39	68.49	68.77	1,516,953	-0.64(-0.92%)
May 16, 2016	69.08	69.76	68.34	69.42	1,525,027	+0.72(+1.05%)
May 13, 2016	70.09	70.67	68.56	68.69	1,288,903	-1.32(-1.88%)
May 12, 2016	70.14	70.89	69.51	70.01	2,111,657	-0.53(-0.76%)
May 11, 2016	72.12	72.48	70.51	70.54	1,464,934	-2.32(-3.18%)
May 10, 2016	72.75	73.11	72.00	72.86	1,270,016	+0.25(+0.35%)
May 09, 2016	73.18	73.94	72.47	72.61	1,351,749	-0.58(-0.80%)
May 06, 2016	76.17	77.31	71.93	73.19	3,577,305	-3.11(-4.08%)
May 05, 2016	78.78	79.03	75.87	76.30	1,336,986	-2.26(-2.88%)
May 04, 2016	79.67	80.33	78.30	78.56	778,791	-1.61(-2.01%)
May 03, 2016	81.03	81.15	78.46	80.18	1,121,558	-1.22(-1.50%)
May 02, 2016	80.62	82.21	80.36	81.39	987,446	+0.87(+1.08%)
Apr 29, 2016	81.05	81.60	79.59	80.52	1,099,155	-0.57(-0.70%)
Apr 28, 2016	82.74	82.78	80.83	81.09	795,977	-1.74(-2.11%)
Apr 27, 2016	83.36	83.74	82.15	82.83	917,413	-0.28(-0.34%)
Apr 26, 2016	83.48	84.17	82.56	83.11	1,266,721	+0.11(+0.13%)
Apr 25, 2016	82.64	83.52	82.00	83.01	1,406,500	+0.29(+0.35%)
Apr 22, 2016	80.60	85.76	80.13	82.72	2,591,989	+2.27(+2.82%)
Apr 21, 2016	77.15	81.71	75.19	80.45	3,506,486	+1.28(+1.62%)
Apr 20, 2016	77.75	79.99	77.35	79.16	1,720,942	+1.52(+1.96%)
Apr 19, 2016	78.77	78.94	76.77	77.64	1,391,969	-1.14(-1.44%)
Apr 18, 2016	77.99	79.58	77.26	78.78	1,203,424	+0.07(+0.09%)
Apr 15, 2016	78.55	78.76	77.80	78.70	947,463	+0.33(+0.42%)
Apr 14, 2016	77.74	79.57	77.31	78.37	920,446	-1.19(-1.50%)
Apr 13, 2016	77.73	79.79	77.54	79.57	1,127,304	+2.67(+3.47%)
Apr 12, 2016	76.51	76.98	76.15	76.90	765,428	+0.69(+0.91%)
Apr 11, 2016	78.00	78.85	75.69	76.21	1,451,032	-1.38(-1.78%)
Apr 08, 2016	76.44	78.06	75.85	77.59	1,148,516	+2.20(+2.92%)
Apr 07, 2016	76.17	76.41	73.91	75.39	1,550,315	-1.46(-1.89%)
Apr 06, 2016	79.36	79.36	76.59	76.84	2,292,915	-2.63(-3.31%)
Apr 05, 2016	78.64	79.61	77.68	79.48	1,089,967	+0.57(+0.72%)
Apr 04, 2016	81.12	81.43	78.64	78.91	615,272	-1.97(-2.43%)
Apr 01, 2016	80.24	81.10	79.56	80.88	740,400	-0.14(-0.17%)
Mar 31, 2016	80.15	81.44	79.83	81.02	989,611	+1.01(+1.26%)
Mar 30, 2016	81.63	81.85	79.79	80.00	850,294	-1.00(-1.24%)
Mar 29, 2016	80.36	81.26	78.24	81.01	1,216,690	+0.18(+0.22%)
Mar 28, 2016	80.63	81.48	80.31	80.83	1,033,146	+0.28(+0.35%)
Mar 24, 2016	78.84	80.55	80.55	80.55	940,849	+1.39(+1.76%)
Mar 23, 2016	81.94	81.94	79.13	79.16	707,156	-2.90(-3.54%)
Mar 22, 2016	82.04	82.50	80.95	82.06	647,543	-0.26(-0.32%)
Mar 21, 2016	82.04	82.82	80.87	82.32	914,428	+0.29(+0.35%)
Mar 18, 2016	81.48	83.04	81.48	82.04	2,070,430	+0.95(+1.18%)
Mar 17, 2016	79.95	81.44	79.23	81.08	1,149,857	+1.28(+1.60%)
Mar 16, 2016	77.98	80.42	77.98	79.81	1,193,373	+1.41(+1.81%)
Mar 15, 2016	80.00	80.27	78.00	78.39	1,648,367	-1.86(-2.32%)
Mar 14, 2016	79.95	81.43	79.78	80.25	1,068,859	-0.25(-0.31%)
Mar 11, 2016	80.27	81.10	79.62	80.50	1,018,101	+1.31(+1.65%)
Mar 10, 2016	79.46	80.20	77.52	79.19	912,594	+0.31(+0.40%)
Mar 09, 2016	78.54	78.88	77.41	78.88	1,147,410	+1.16(+1.49%)
Mar 08, 2016	77.36	80.64	76.84	77.72	2,191,268	+0.35(+0.46%)
Mar 07, 2016	75.36	77.68	75.05	77.36	1,152,426	+1.65(+2.17%)
Mar 04, 2016	76.06	76.43	74.91	75.72	1,130,195	-0.09(-0.12%)
Mar 03, 2016	74.72	76.33	74.62	75.81	1,171,542	+1.41(+1.89%)
Mar 02, 2016	74.09	74.50	73.46	74.40	1,097,272	+0.35(+0.48%)
Mar 01, 2016	73.04	74.13	72.47	74.05	981,111	+1.73(+2.39%)
Feb 29, 2016	74.38	74.90	72.27	72.32	1,537,721	-2.78(-3.70%)
Feb 26, 2016	73.74	75.25	73.07	75.10	1,180,896	+2.19(+3.00%)
Feb 25, 2016	71.82	73.15	70.26	72.91	885,430	+1.23(+1.72%)
Feb 24, 2016	70.80	71.84	69.27	71.68	1,057,096	+0.87(+1.24%)
Feb 23, 2016	72.09	72.54	70.61	70.80	1,132,843	-1.77(-2.43%)
Feb 22, 2016	71.13	72.70	71.13	72.57	1,264,975	+2.38(+3.39%)
Feb 19, 2016	70.34	71.04	69.02	70.19	998,883	-0.42(-0.59%)
Feb 18, 2016	71.37	71.37	70.03	70.61	1,088,110	-0.37(-0.52%)
Feb 17, 2016	68.64	71.93	68.64	70.97	1,732,504	+2.70(+3.95%)
Feb 16, 2016	66.19	68.51	65.94	68.28	1,572,339	+3.03(+4.65%)
Feb 12, 2016	63.76	65.24	65.24	65.24	901,188	+2.04(+3.23%)
Feb 11, 2016	63.43	63.95	62.06	63.20	1,242,883	-1.10(-1.72%)
Feb 10, 2016	64.41	66.11	63.88	64.30	1,305,222	+0.39(+0.61%)
Feb 09, 2016	64.07	65.94	63.16	63.91	1,504,379	-0.85(-1.31%)
Feb 08, 2016	66.32	66.81	63.58	64.76	1,991,431	-2.84(-4.20%)
Feb 05, 2016	67.75	68.11	66.35	67.60	1,550,069	-0.16(-0.23%)
Feb 04, 2016	64.05	67.79	63.53	67.75	2,787,112	+3.75(+5.86%)
Feb 03, 2016	62.44	64.66	61.12	64.00	2,339,921	+2.16(+3.49%)
Feb 02, 2016	60.78	62.38	60.58	61.84	1,978,548	+0.38(+0.63%)
Feb 01, 2016	60.07	61.81	60.07	61.46	1,737,090	+1.09(+1.80%)
Jan 29, 2016	57.77	60.51	57.62	60.37	5,310,649	+3.46(+6.08%)
Jan 28, 2016	57.88	58.11	55.43	56.91	3,197,914	-0.47(-0.81%)
Jan 27, 2016	59.55	59.72	56.82	57.38	3,697,352	-2.30(-3.85%)
Jan 26, 2016	62.63	63.79	56.46	59.68	9,605,731	-6.01(-9.15%)
Jan 25, 2016	66.98	67.55	65.42	65.68	2,431,133	-1.32(-1.96%)
Jan 22, 2016	67.79	68.20	65.71	67.00	1,471,799	+0.88(+1.34%)
Jan 21, 2016	67.03	68.42	65.77	66.12	2,134,014	-0.71(-1.06%)
Jan 20, 2016	63.78	67.36	62.97	66.83	2,245,448	+1.85(+2.84%)
Jan 19, 2016	65.21	65.79	64.06	64.98	1,548,058	+0.38(+0.58%)
Jan 15, 2016	64.65	64.61	64.61	64.61	1,476,540	-0.96(-1.47%)
Jan 14, 2016	65.11	66.46	63.53	65.57	1,244,495	+0.68(+1.05%)
Jan 13, 2016	64.99	65.82	64.27	64.89	1,997,867	+0.19(+0.29%)
Jan 12, 2016	66.28	66.68	63.44	64.70	1,346,082	-0.78(-1.20%)
Jan 11, 2016	65.86	66.06	64.16	65.49	1,989,189	-0.25(-0.37%)
Jan 08, 2016	68.09	68.13	65.65	65.73	1,127,912	-1.63(-2.42%)
Jan 07, 2016	68.12	68.89	67.02	67.36	1,425,173	-1.77(-2.55%)
Jan 06, 2016	70.12	70.87	68.35	69.13	1,369,618	-2.18(-3.06%)
Jan 05, 2016	72.24	72.94	70.39	71.31	1,843,472	-0.93(-1.29%)
Jan 04, 2016	69.62	72.29	68.72	72.24	2,277,057	+1.97(+2.80%)
Dec 31, 2015	70.52	70.27	70.27	70.27	1,308,607	-0.29(-0.42%)
Dec 30, 2015	71.28	71.54	70.13	70.57	1,443,367	-0.85(-1.19%)
Dec 29, 2015	71.24	72.92	70.73	71.42	1,363,265	+0.66(+0.94%)
Dec 28, 2015	70.35	71.06	69.62	70.75	2,135,671	+0.33(+0.46%)
Dec 24, 2015	70.87	70.43	70.43	70.43	667,941	-0.52(-0.74%)
Dec 23, 2015	69.14	71.11	69.05	70.95	2,704,868	+1.97(+2.86%)
Dec 22, 2015	68.30	69.45	66.57	68.98	2,629,029	+0.87(+1.28%)
Dec 21, 2015	69.68	69.82	67.71	68.11	2,235,971	-1.21(-1.75%)
Dec 18, 2015	68.90	70.79	68.28	69.31	3,468,561	-0.19(-0.27%)
Dec 17, 2015	72.24	72.87	69.49	69.50	6,478,370	-8.40(-10.79%)
Dec 16, 2015	77.79	78.66	77.11	77.91	1,123,401	+0.55(+0.71%)
Dec 15, 2015	76.89	78.09	76.55	77.36	1,582,738	+1.01(+1.33%)
Dec 14, 2015	76.38	77.17	75.54	76.35	1,287,692	-0.02(-0.03%)
Dec 11, 2015	77.35	77.47	75.93	76.37	1,312,067	-1.64(-2.10%)
Dec 10, 2015	77.99	80.03	77.70	78.01	1,277,894	+0.40(+0.52%)
Dec 09, 2015	79.77	80.87	77.41	77.61	1,571,046	-2.78(-3.46%)
Dec 08, 2015	78.77	81.10	78.70	80.39	1,238,974	+0.82(+1.03%)
Dec 07, 2015	80.12	80.26	78.30	79.57	2,884,810	-1.46(-1.81%)
Dec 04, 2015	82.54	82.54	80.55	81.03	2,511,902	-3.54(-4.19%)
Dec 03, 2015	86.23	86.66	84.19	84.57	1,107,899	-1.24(-1.45%)
Dec 02, 2015	86.61	86.90	85.40	85.81	792,073	-0.67(-0.78%)
Dec 01, 2015	86.10	86.95	85.95	86.48	1,096,386	+0.29(+0.33%)
Nov 30, 2015	86.38	87.03	85.64	86.20	1,397,231	-0.22(-0.26%)
Nov 27, 2015	87.61	87.73	86.29	86.42	408,889	-0.74(-0.84%)
Nov 25, 2015	86.50	87.15	87.15	87.15	635,246	+0.55(+0.64%)
Nov 24, 2015	85.63	86.96	84.32	86.60	809,433	+0.59(+0.68%)
Nov 23, 2015	85.77	87.27	85.02	86.02	1,041,770	+0.21(+0.25%)
Nov 20, 2015	86.00	87.24	85.42	85.80	1,271,876	+0.35(+0.41%)
Nov 19, 2015	85.71	86.23	84.85	85.45	769,514	-0.10(-0.11%)
Nov 18, 2015	83.91	85.90	83.71	85.55	1,172,967	+1.76(+2.10%)
Nov 17, 2015	83.79	85.32	83.08	83.79	1,810,311	-2.03(-2.36%)
Nov 16, 2015	86.19	86.37	84.45	85.82	2,121,483	-1.16(-1.33%)
Nov 13, 2015	89.62	89.78	86.51	86.98	920,715	-2.72(-3.03%)
Nov 12, 2015	89.61	90.89	89.33	89.69	951,659	-0.32(-0.35%)
Nov 11, 2015	93.31	93.47	89.86	90.01	1,018,861	-2.96(-3.19%)
Nov 10, 2015	91.96	93.00	91.53	92.97	805,855	+0.87(+0.95%)
Nov 09, 2015	92.74	92.90	91.53	92.10	970,803	-0.66(-0.71%)
Nov 06, 2015	92.91	93.42	91.77	92.76	828,720	-0.26(-0.28%)
Nov 05, 2015	93.66	93.82	92.74	93.02	962,766	-0.50(-0.53%)
Nov 04, 2015	94.26	95.42	93.31	93.52	848,569	-0.32(-0.34%)
Nov 03, 2015	92.15	94.29	92.15	93.83	840,383	+1.41(+1.52%)
Nov 02, 2015	91.55	92.74	91.19	92.43	595,829	+1.03(+1.13%)
Oct 30, 2015	91.83	92.35	91.19	91.39	765,558	-0.28(-0.31%)
Oct 29, 2015	90.54	91.97	90.47	91.68	774,247	+1.18(+1.30%)
Oct 28, 2015	89.19	90.51	88.47	90.50	1,260,030	+1.77(+1.99%)
Oct 27, 2015	89.70	90.00	88.23	88.73	1,275,404	-0.53(-0.59%)
Oct 26, 2015	89.46	91.12	88.88	89.26	1,557,971	-0.50(-0.55%)
Oct 23, 2015	90.25	90.31	88.63	89.76	1,893,819	+0.31(+0.35%)
Oct 22, 2015	87.23	91.46	86.94	89.45	4,181,352	+1.72(+1.97%)
Oct 21, 2015	91.87	92.17	84.69	87.72	8,307,363	-9.98(-10.22%)
Oct 20, 2015	99.96	101.20	97.10	97.71	2,937,650	-3.38(-3.35%)
Oct 19, 2015	99.37	101.19	99.01	101.09	1,529,528	+1.71(+1.72%)
Oct 16, 2015	97.71	99.50	97.69	99.38	865,756	+2.01(+2.06%)
Oct 15, 2015	97.54	98.18	96.55	97.37	1,318,305	-0.02(-0.03%)
Oct 14, 2015	98.51	99.60	97.22	97.40	856,368	-1.08(-1.10%)
Oct 13, 2015	99.06	100.05	98.21	98.48	709,849	-0.85(-0.85%)
Oct 12, 2015	98.87	100.77	98.15	99.33	814,125	+1.37(+1.40%)
Oct 09, 2015	98.44	98.89	97.10	97.96	739,901	-0.48(-0.49%)
Oct 08, 2015	97.84	98.95	97.36	98.44	708,488	+0.60(+0.62%)
Oct 07, 2015	96.61	97.86	95.99	97.84	1,262,840	+1.23(+1.27%)
Oct 06, 2015	97.54	98.00	96.09	96.61	1,150,855	-0.83(-0.85%)
Oct 05, 2015	97.23	99.23	96.78	97.44	1,400,080	+1.07(+1.11%)
Oct 02, 2015	95.27	96.61	94.29	96.36	1,270,310	+0.21(+0.22%)
Oct 01, 2015	97.90	98.28	94.07	96.15	1,376,008	-1.37(-1.40%)
Sep 30, 2015	97.48	98.02	97.01	97.52	877,299	+0.97(+1.00%)
Sep 29, 2015	96.47	97.10	95.49	96.55	797,667	+0.41(+0.42%)
Sep 28, 2015	99.47	99.81	95.19	96.14	1,097,552	-3.91(-3.91%)
Sep 25, 2015	100.72	101.18	99.62	100.06	1,122,446	+0.21(+0.21%)
Sep 24, 2015	97.34	101.04	96.82	99.85	1,542,834	+1.98(+2.03%)
Sep 23, 2015	102.61	102.74	97.75	97.86	1,557,510	-4.68(-4.56%)
Sep 22, 2015	101.38	102.71	101.12	102.54	953,209	-0.28(-0.27%)
Sep 21, 2015	103.97	104.58	102.55	102.81	922,788	-0.34(-0.33%)
Sep 18, 2015	104.65	104.84	102.78	103.16	984,560	-2.56(-2.42%)
Sep 17, 2015	106.60	106.98	105.53	105.72	719,324	-1.04(-0.98%)
Sep 16, 2015	105.03	107.15	104.82	106.76	557,241	+1.70(+1.62%)
Sep 15, 2015	103.57	105.50	103.36	105.06	434,691	+1.54(+1.49%)
Sep 14, 2015	103.94	104.90	103.24	103.52	517,163	-0.50(-0.48%)
Sep 11, 2015	103.60	104.06	102.36	104.02	567,594	+0.02(+0.02%)
Sep 10, 2015	103.65	105.27	103.64	104.00	635,042	+0.14(+0.13%)
Sep 09, 2015	107.65	107.65	102.55	103.86	1,533,855	-4.85(-4.46%)
Sep 08, 2015	107.75	109.50	106.88	108.71	875,496	+2.83(+2.67%)
Sep 04, 2015	106.65	105.88	105.88	105.88	643,359	-2.31(-2.14%)
Sep 03, 2015	107.14	109.67	106.45	108.19	1,311,837	+2.79(+2.65%)
Sep 02, 2015	103.69	105.45	103.14	105.40	1,006,027	+2.95(+2.88%)
Sep 01, 2015	103.66	105.08	102.29	102.46	1,133,330	-3.20(-3.03%)
Aug 31, 2015	106.19	107.09	105.31	105.66	801,846	-1.10(-1.03%)
Aug 28, 2015	105.77	107.24	104.83	106.75	626,600	+0.90(+0.85%)
Aug 27, 2015	103.78	106.14	103.49	105.85	702,032	+3.15(+3.07%)
Aug 26, 2015	101.27	103.00	100.10	102.70	1,016,152	+3.13(+3.14%)
Aug 25, 2015	102.90	103.11	99.38	99.57	981,210	-0.05(-0.05%)
Aug 24, 2015	97.20	102.88	97.20	99.62	1,562,566	-4.56(-4.38%)
Aug 21, 2015	105.82	106.29	103.09	104.18	1,084,478	-2.60(-2.44%)
Aug 20, 2015	108.73	108.73	106.60	106.78	798,385	-2.63(-2.41%)
Aug 19, 2015	111.00	111.68	109.18	109.42	775,624	-1.91(-1.72%)
Aug 18, 2015	112.58	113.10	110.50	111.33	537,697	-1.14(-1.02%)
Aug 17, 2015	111.24	113.25	110.14	112.47	648,230	+0.68(+0.61%)
Aug 14, 2015	111.53	112.59	110.84	111.79	500,745	+0.46(+0.41%)
Aug 13, 2015	111.23	112.47	109.90	111.33	593,716	+0.35(+0.31%)
Aug 12, 2015	109.79	111.29	108.52	110.98	967,904	-0.28(-0.25%)
Aug 11, 2015	111.83	112.11	110.88	111.26	772,637	-1.80(-1.59%)
Aug 10, 2015	110.43	113.34	110.19	113.06	907,407	+2.98(+2.71%)
Aug 07, 2015	109.79	110.27	109.24	110.08	689,389	+0.27(+0.24%)
Aug 06, 2015	110.99	110.99	108.09	109.81	764,955	-1.00(-0.91%)
Aug 05, 2015	108.87	111.06	108.40	110.82	994,862	+2.88(+2.67%)
Aug 04, 2015	108.14	108.74	106.60	107.94	878,030	-0.23(-0.21%)
Aug 03, 2015	111.04	111.11	107.72	108.17	1,213,161	-2.89(-2.60%)
Jul 31, 2015	111.54	112.09	110.04	111.05	915,448	-0.01(-0.01%)
Jul 30, 2015	110.98	111.68	109.63	111.06	1,003,408	-0.45(-0.41%)
Jul 29, 2015	110.86	111.64	109.46	111.51	1,507,224	+0.62(+0.56%)
Jul 28, 2015	111.58	112.33	109.32	110.89	1,646,700	+0.26(+0.24%)
Jul 27, 2015	112.48	112.62	109.94	110.63	1,677,438	-2.52(-2.23%)
Jul 24, 2015	116.50	116.59	112.54	113.15	1,621,548	-2.84(-2.45%)
Jul 23, 2015	119.77	119.77	115.80	115.99	2,085,915	-3.69(-3.09%)
Jul 22, 2015	117.36	120.17	116.27	119.68	3,864,249	-4.59(-3.70%)
Jul 21, 2015	124.62	125.56	123.44	124.28	1,059,349	+0.37(+0.29%)
Jul 20, 2015	124.01	124.21	122.97	123.91	1,092,294	+0.49(+0.39%)
Jul 17, 2015	124.58	125.58	123.00	123.42	752,933	-0.94(-0.76%)
Jul 16, 2015	125.06	125.46	123.61	124.36	752,265	-0.63(-0.51%)
Jul 15, 2015	126.68	126.68	124.55	125.00	904,012	-0.87(-0.69%)
Jul 14, 2015	123.41	126.60	122.44	125.86	1,073,173	+2.54(+2.06%)
Jul 13, 2015	123.31	123.94	122.55	123.33	1,017,622	+0.94(+0.77%)
Jul 10, 2015	121.37	123.16	121.00	122.39	878,324	+2.29(+1.91%)
Jul 09, 2015	120.77	121.80	120.06	120.09	632,300	+0.46(+0.39%)
Jul 08, 2015	119.88	120.71	118.88	119.63	913,238	-0.69(-0.57%)
Jul 07, 2015	120.05	120.61	117.95	120.32	628,887	+0.10(+0.08%)
Jul 06, 2015	119.30	121.35	118.90	120.22	810,046	-0.61(-0.51%)
Jul 02, 2015	121.37	120.84	120.84	120.84	475,660	+0.36(+0.30%)
Jul 01, 2015	121.03	121.51	119.58	120.47	637,607	+0.47(+0.39%)
Jun 30, 2015	119.66	121.20	118.97	120.00	982,730	+1.11(+0.93%)
Jun 29, 2015	120.14	121.25	118.72	118.89	658,387	-2.54(-2.09%)
Jun 26, 2015	121.75	123.26	121.38	121.44	718,077	+0.63(+0.52%)
Jun 25, 2015	121.61	122.24	120.60	120.81	658,165	-1.00(-0.82%)
Jun 24, 2015	122.76	123.54	121.62	121.80	400,217	-0.93(-0.76%)
Jun 23, 2015	122.27	123.56	121.50	122.73	717,567	+0.77(+0.63%)
Jun 22, 2015	122.83	123.07	121.44	121.97	674,395	-0.53(-0.43%)
Jun 19, 2015	122.25	123.14	122.04	122.49	1,025,985	+0.44(+0.36%)
Jun 18, 2015	120.62	122.80	120.61	122.06	880,423	+1.43(+1.19%)
Jun 17, 2015	118.23	120.73	118.23	120.62	1,071,290	+3.04(+2.58%)
Jun 16, 2015	117.27	118.04	116.67	117.58	613,549	-0.03(-0.02%)
Jun 15, 2015	117.38	118.42	116.70	117.61	826,020	-0.53(-0.45%)
Jun 12, 2015	117.94	118.24	116.91	118.13	450,568	-0.58(-0.49%)
Jun 11, 2015	117.17	118.72	116.70	118.72	1,045,421	+2.16(+1.86%)
Jun 10, 2015	116.40	117.39	115.53	116.55	545,517	+1.01(+0.88%)
Jun 09, 2015	116.60	116.93	115.06	115.54	871,764	-0.83(-0.72%)
Jun 08, 2015	116.17	117.36	115.83	116.38	744,446	-0.67(-0.57%)
Jun 05, 2015	116.27	117.24	115.37	117.05	989,101	+0.66(+0.57%)
Jun 04, 2015	117.89	118.48	115.90	116.38	1,038,311	-2.59(-2.18%)
Jun 03, 2015	116.85	119.27	116.16	118.98	723,808	+2.67(+2.29%)
Jun 02, 2015	116.92	117.70	116.22	116.31	612,724	-1.14(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.