FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.51 USD  +0.07 (+0.40%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2016 19.38 19.50 19.01 19.33 217,541 -0.25(-1.28%)
Aug 30, 2016 20.17 20.32 19.33 19.58 158,950 -0.60(-2.97%)
Aug 29, 2016 19.85 20.23 19.61 20.18 119,501 +0.32(+1.61%)
Aug 26, 2016 20.85 20.95 19.60 19.86 145,280 -0.86(-4.15%)
Aug 25, 2016 19.29 20.78 19.13 20.72 197,080 +1.29(+6.64%)
Aug 24, 2016 20.32 20.56 19.23 19.43 181,240 -0.96(-4.71%)
Aug 23, 2016 20.79 21.23 20.28 20.39 187,177 -0.52(-2.49%)
Aug 22, 2016 21.28 21.34 20.24 20.91 281,476 -0.37(-1.74%)
Aug 19, 2016 25.13 25.13 21.14 21.28 686,464 -4.35(-16.97%)
Aug 18, 2016 25.45 25.74 25.27 25.63 40,798 +0.35(+1.38%)
Aug 17, 2016 25.20 25.48 24.65 25.28 82,472 +0.04(+0.16%)
Aug 16, 2016 25.23 25.50 24.95 25.24 78,367 +0.03(+0.12%)
Aug 15, 2016 23.95 25.45 23.47 25.21 99,599 +1.07(+4.43%)
Aug 12, 2016 25.37 25.37 24.04 24.14 103,515 -1.24(-4.89%)
Aug 11, 2016 25.21 25.76 24.85 25.38 77,330 +0.20(+0.79%)
Aug 10, 2016 25.68 25.68 24.92 25.18 91,315 -0.39(-1.53%)
Aug 09, 2016 26.40 26.40 25.33 25.57 98,577 -0.40(-1.54%)
Aug 08, 2016 25.70 26.71 25.70 25.97 141,167 +0.53(+2.08%)
Aug 05, 2016 25.35 26.17 23.97 25.44 136,418 +0.20(+0.79%)
Aug 04, 2016 24.11 25.49 23.95 25.24 185,977 +1.20(+4.99%)
Aug 03, 2016 21.97 24.13 21.82 24.04 368,807 +2.03(+9.22%)
Aug 02, 2016 26.89 26.89 21.88 22.01 663,364 -6.41(-22.55%)
Aug 01, 2016 28.67 28.75 27.97 28.42 97,169 -0.24(-0.84%)
Jul 29, 2016 28.64 28.77 27.92 28.66 119,243 +0.15(+0.53%)
Jul 28, 2016 29.19 29.65 28.42 28.51 100,352 -0.57(-1.96%)
Jul 27, 2016 29.00 29.47 28.37 29.08 100,613 +0.35(+1.22%)
Jul 26, 2016 27.13 28.90 26.54 28.73 102,851 +1.62(+5.98%)
Jul 25, 2016 27.55 27.96 27.08 27.11 106,224 -0.33(-1.20%)
Jul 22, 2016 27.70 28.86 27.20 27.44 57,214 -0.35(-1.26%)
Jul 21, 2016 26.93 28.74 26.68 27.79 137,744 +0.14(+0.51%)
Jul 20, 2016 27.94 28.16 26.79 27.65 118,292 -0.46(-1.64%)
Jul 19, 2016 31.05 31.05 28.10 28.11 138,263 -3.01(-9.67%)
Jul 18, 2016 30.01 31.19 29.96 31.12 109,487 +0.86(+2.84%)
Jul 15, 2016 29.68 30.26 29.49 30.26 215,624 +0.81(+2.75%)
Jul 14, 2016 29.75 29.95 29.37 29.45 69,780 -0.25(-0.84%)
Jul 13, 2016 29.49 29.80 28.82 29.70 145,506 +0.35(+1.19%)
Jul 12, 2016 29.63 29.91 29.26 29.35 128,724 -0.02(-0.07%)
Jul 11, 2016 28.92 29.73 28.74 29.37 178,753 +0.63(+2.19%)
Jul 08, 2016 28.40 29.25 27.92 28.74 111,656 +0.82(+2.94%)
Jul 07, 2016 28.17 28.48 27.72 27.92 91,506 +0.76(+2.80%)
Jul 05, 2016 27.69 27.74 26.65 27.16 177,606 -0.61(-2.20%)
Jul 01, 2016 27.30 27.77 27.77 27.77 209,600 +0.46(+1.68%)
Jun 30, 2016 26.72 27.48 26.56 27.31 201,160 +0.70(+2.63%)
Jun 29, 2016 26.31 26.80 25.75 26.61 147,791 +0.78(+3.02%)
Jun 28, 2016 25.28 26.06 25.21 25.83 147,854 +1.02(+4.11%)
Jun 27, 2016 25.81 25.88 24.62 24.81 189,501 -1.17(-4.50%)
Jun 24, 2016 25.15 26.00 24.72 25.98 303,426 -0.38(-1.44%)
Jun 23, 2016 25.49 26.49 25.20 26.36 111,170 +1.31(+5.23%)
Jun 22, 2016 25.28 25.28 25.01 25.05 106,049 -0.28(-1.11%)
Jun 21, 2016 25.89 25.89 24.80 25.33 121,187 -0.59(-2.28%)
Jun 20, 2016 25.99 26.85 25.84 25.92 140,654 +0.45(+1.77%)
Jun 17, 2016 26.08 26.35 25.38 25.47 216,884 -0.44(-1.70%)
Jun 16, 2016 25.49 26.11 24.81 25.91 155,166 +0.39(+1.53%)
Jun 15, 2016 25.89 26.20 25.43 25.52 147,448 +0.02(+0.08%)
Jun 14, 2016 25.61 26.00 25.38 25.50 157,119 -0.17(-0.66%)
Jun 13, 2016 25.22 26.03 24.75 25.67 108,817 -0.07(-0.27%)
Jun 10, 2016 26.20 26.29 25.48 25.74 175,368 -0.59(-2.24%)
Jun 09, 2016 26.38 26.69 25.38 26.33 164,190 -0.13(-0.49%)
Jun 08, 2016 24.45 26.89 24.45 26.46 268,337 +1.95(+7.96%)
Jun 07, 2016 24.44 24.84 24.19 24.51 117,494 +0.05(+0.20%)
Jun 06, 2016 24.49 24.90 23.74 24.46 254,691 +0.10(+0.41%)
Jun 03, 2016 24.50 24.55 24.25 24.36 161,791 -0.13(-0.53%)
Jun 02, 2016 24.17 24.50 23.92 24.49 116,420 +0.22(+0.91%)
Jun 01, 2016 23.61 24.38 22.72 24.27 174,419 +0.56(+2.36%)
May 31, 2016 23.79 24.58 23.51 23.71 294,356 +0.10(+0.42%)
May 27, 2016 23.79 23.61 23.61 23.61 112,700 -0.14(-0.59%)
May 26, 2016 24.44 24.61 23.61 23.75 136,037 -0.49(-2.02%)
May 25, 2016 24.15 25.04 24.15 24.24 167,777 -0.05(-0.21%)
May 24, 2016 23.89 24.57 23.42 24.29 161,645 +0.48(+2.02%)
May 23, 2016 22.21 23.89 22.00 23.81 138,860 +1.57(+7.06%)
May 20, 2016 22.67 22.95 22.10 22.24 120,556 -0.25(-1.11%)
May 19, 2016 22.48 22.81 21.95 22.49 113,905 -0.19(-0.84%)
May 18, 2016 22.38 23.08 22.34 22.68 95,836 +0.07(+0.31%)
May 17, 2016 22.22 23.09 22.15 22.61 157,838 +0.50(+2.26%)
May 16, 2016 21.60 22.60 21.60 22.11 205,125 +0.36(+1.66%)
May 13, 2016 21.86 22.87 21.53 21.75 130,667 -0.18(-0.82%)
May 12, 2016 22.94 23.50 21.45 21.93 135,108 -0.80(-3.52%)
May 11, 2016 22.16 23.17 21.95 22.73 203,925 +0.56(+2.53%)
May 10, 2016 21.28 22.24 21.09 22.17 131,665 +1.03(+4.87%)
May 09, 2016 22.29 22.72 21.13 21.14 152,307 -1.24(-5.54%)
May 06, 2016 21.54 22.96 21.51 22.38 149,229 +0.68(+3.13%)
May 05, 2016 21.96 22.64 21.67 21.70 136,879 -0.05(-0.23%)
May 04, 2016 20.80 22.05 20.80 21.75 156,941 +0.95(+4.57%)
May 03, 2016 23.89 24.55 20.76 20.80 190,158 -3.25(-13.51%)
May 02, 2016 22.85 24.93 22.43 24.05 285,215 +1.43(+6.32%)
Apr 29, 2016 19.89 22.77 19.29 22.62 154,486 +1.04(+4.82%)
Apr 28, 2016 21.56 22.48 21.45 21.58 161,868 +0.05(+0.23%)
Apr 27, 2016 21.47 22.06 21.12 21.53 146,109 +0.11(+0.51%)
Apr 26, 2016 20.75 21.59 19.54 21.42 136,312 +0.87(+4.23%)
Apr 25, 2016 20.49 20.97 20.13 20.55 229,496 -0.01(-0.05%)
Apr 22, 2016 19.24 20.59 19.24 20.56 164,296 +1.40(+7.31%)
Apr 21, 2016 19.25 19.68 18.76 19.16 71,130 -0.10(-0.52%)
Apr 20, 2016 19.33 19.83 19.19 19.26 118,217 -0.09(-0.47%)
Apr 19, 2016 19.41 19.75 19.07 19.35 78,067 +0.12(+0.62%)
Apr 18, 2016 18.52 19.40 18.38 19.23 62,525 +0.52(+2.78%)
Apr 15, 2016 18.13 18.85 17.91 18.71 81,953 +0.45(+2.46%)
Apr 14, 2016 17.56 18.35 17.36 18.26 65,660 +0.70(+3.99%)
Apr 13, 2016 17.34 17.88 17.23 17.56 86,794 +0.40(+2.33%)
Apr 12, 2016 17.18 17.92 16.97 17.16 74,528 +0.02(+0.12%)
Apr 11, 2016 17.04 17.76 16.94 17.14 81,871 +0.21(+1.24%)
Apr 08, 2016 15.97 16.96 15.97 16.93 97,525 +1.23(+7.83%)
Apr 07, 2016 15.80 16.30 15.53 15.70 98,329 -0.32(-2.00%)
Apr 06, 2016 16.19 16.39 15.41 16.02 93,742 -0.22(-1.35%)
Apr 05, 2016 16.55 16.58 16.04 16.24 95,593 -0.49(-2.93%)
Apr 04, 2016 17.68 17.68 16.58 16.73 75,720 -0.79(-4.51%)
Apr 01, 2016 17.17 17.60 17.10 17.52 77,873 +0.21(+1.21%)
Mar 31, 2016 16.94 17.50 16.80 17.31 137,632 +0.35(+2.06%)
Mar 30, 2016 17.00 17.50 16.71 16.96 84,353 -0.02(-0.12%)
Mar 29, 2016 16.24 17.05 15.91 16.98 105,169 +0.61(+3.73%)
Mar 28, 2016 16.68 16.76 15.86 16.37 36,659 -0.31(-1.86%)
Mar 24, 2016 15.54 16.68 16.68 16.68 61,800 +0.90(+5.70%)
Mar 23, 2016 16.18 16.56 15.77 15.78 55,064 -0.53(-3.25%)
Mar 22, 2016 16.04 16.53 15.97 16.31 45,038 +0.06(+0.37%)
Mar 21, 2016 16.54 16.91 15.92 16.25 95,994 -0.63(-3.73%)
Mar 18, 2016 16.19 16.90 16.19 16.88 128,457 +0.83(+5.17%)
Mar 17, 2016 15.26 16.27 14.79 16.05 99,857 +0.86(+5.66%)
Mar 16, 2016 14.81 15.43 14.70 15.19 56,174 +0.35(+2.36%)
Mar 15, 2016 15.19 15.19 14.67 14.84 50,406 -0.59(-3.82%)
Mar 14, 2016 14.86 16.00 14.41 15.43 58,712 +0.62(+4.19%)
Mar 11, 2016 14.89 14.98 14.53 14.81 43,417 +0.13(+0.89%)
Mar 10, 2016 14.26 14.90 13.61 14.68 72,438 +0.44(+3.09%)
Mar 09, 2016 14.91 14.97 13.50 14.24 58,343 -0.64(-4.30%)
Mar 08, 2016 15.27 15.40 14.51 14.88 133,698 -0.48(-3.12%)
Mar 07, 2016 13.64 15.51 13.64 15.36 193,734 +1.79(+13.19%)
Mar 04, 2016 13.39 14.37 13.35 13.57 115,132 +0.32(+2.42%)
Mar 03, 2016 12.47 13.75 12.47 13.25 67,060 +0.74(+5.92%)
Mar 02, 2016 11.39 12.95 11.39 12.51 59,601 +1.14(+10.03%)
Mar 01, 2016 10.84 11.39 10.65 11.37 64,504 +0.65(+6.06%)
Feb 29, 2016 10.91 10.97 10.62 10.72 81,269 -0.11(-1.02%)
Feb 26, 2016 10.48 10.97 10.42 10.83 50,178 +0.51(+4.94%)
Feb 25, 2016 9.790 10.48 9.510 10.32 86,548 -0.38(-3.55%)
Feb 24, 2016 10.74 11.05 10.14 10.70 83,944 -0.04(-0.37%)
Feb 23, 2016 10.87 11.48 10.48 10.74 177,589 -0.14(-1.29%)
Feb 22, 2016 11.25 11.84 10.87 10.88 76,295 -0.19(-1.72%)
Feb 19, 2016 10.83 11.30 10.76 11.07 44,741 +0.15(+1.37%)
Feb 18, 2016 11.17 11.46 10.64 10.92 39,184 -0.22(-1.97%)
Feb 17, 2016 11.15 11.64 11.13 11.14 37,002 +0.13(+1.18%)
Feb 16, 2016 10.83 11.14 10.63 11.01 26,818 +0.22(+2.04%)
Feb 12, 2016 10.23 10.79 10.79 10.79 52,100 +0.75(+7.47%)
Feb 11, 2016 9.420 10.37 9.420 10.04 38,960 +0.45(+4.69%)
Feb 10, 2016 9.890 10.21 9.570 9.590 28,389 -0.26(-2.64%)
Feb 09, 2016 10.00 10.18 9.510 9.850 26,850 -0.29(-2.86%)
Feb 08, 2016 10.36 10.39 9.800 10.14 29,634 -0.29(-2.78%)
Feb 05, 2016 10.72 10.92 10.70 10.43 48,920 -0.27(-2.52%)
Feb 04, 2016 9.690 11.10 9.690 10.70 43,848 +1.07(+11.11%)
Feb 03, 2016 9.220 9.840 9.130 9.630 89,583 +0.56(+6.17%)
Feb 02, 2016 9.060 9.290 8.427 9.070 45,263 -0.17(-1.84%)
Feb 01, 2016 9.190 9.370 8.720 9.240 39,765 -0.10(-1.07%)
Jan 29, 2016 8.400 9.460 8.400 9.340 75,533 +0.90(+10.66%)
Jan 28, 2016 8.420 8.480 8.230 8.440 44,063 +0.16(+1.93%)
Jan 27, 2016 8.520 8.700 8.190 8.280 51,284 -0.28(-3.27%)
Jan 26, 2016 8.410 8.590 8.070 8.560 118,223 +0.27(+3.26%)
Jan 25, 2016 8.580 8.670 8.260 8.290 52,601 -0.24(-2.81%)
Jan 22, 2016 8.630 8.730 8.420 8.530 46,698 +0.14(+1.67%)
Jan 21, 2016 8.770 8.950 8.350 8.390 80,216 -0.34(-3.89%)
Jan 20, 2016 8.490 8.820 7.980 8.730 87,712 +0.06(+0.69%)
Jan 19, 2016 9.280 9.280 8.400 8.670 90,283 -0.60(-6.47%)
Jan 15, 2016 9.010 9.270 9.270 9.270 123,100 +0.06(+0.65%)
Jan 14, 2016 9.410 9.590 9.067 9.210 61,368 -0.23(-2.44%)
Jan 13, 2016 9.760 10.04 9.340 9.440 75,101 -0.17(-1.77%)
Jan 12, 2016 9.840 9.900 9.090 9.610 116,582 -0.07(-0.72%)
Jan 11, 2016 10.65 10.65 9.590 9.680 93,368 -0.95(-8.94%)
Jan 08, 2016 11.00 11.24 10.56 10.63 55,700 -0.36(-3.28%)
Jan 07, 2016 11.38 11.60 10.87 10.99 60,454 -0.67(-5.75%)
Jan 06, 2016 11.35 11.97 11.35 11.66 56,563 +0.00(+0.00%)
Jan 05, 2016 11.63 11.73 11.41 11.66 44,398 -0.07(-0.60%)
Jan 04, 2016 11.21 11.83 10.72 11.73 74,561 +0.15(+1.30%)
Dec 31, 2015 11.45 11.58 11.58 11.58 72,300 +0.17(+1.49%)
Dec 30, 2015 11.24 11.56 11.14 11.41 36,707 +0.14(+1.24%)
Dec 29, 2015 10.82 11.32 10.72 11.27 42,088 +0.55(+5.13%)
Dec 28, 2015 11.10 11.21 10.62 10.72 50,011 -0.53(-4.71%)
Dec 24, 2015 11.44 11.25 11.25 11.25 34,500 -0.19(-1.66%)
Dec 23, 2015 11.33 11.77 11.16 11.44 106,432 +0.19(+1.69%)
Dec 22, 2015 10.48 11.26 10.38 11.25 53,612 +0.82(+7.86%)
Dec 21, 2015 9.510 10.44 9.380 10.43 112,589 +0.88(+9.21%)
Dec 18, 2015 9.640 9.890 9.390 9.550 271,102 -0.10(-1.04%)
Dec 17, 2015 9.480 9.690 9.260 9.650 75,761 +0.10(+1.05%)
Dec 16, 2015 9.040 9.580 8.980 9.550 165,417 +0.31(+3.35%)
Dec 15, 2015 10.17 10.32 9.080 9.240 81,818 -0.83(-8.24%)
Dec 14, 2015 10.09 10.50 9.990 10.07 78,251 -0.07(-0.69%)
Dec 11, 2015 10.26 10.40 10.01 10.14 64,753 -0.36(-3.43%)
Dec 10, 2015 10.27 10.67 10.17 10.50 111,227 +0.22(+2.14%)
Dec 09, 2015 10.12 10.74 10.04 10.28 67,593 +0.16(+1.58%)
Dec 08, 2015 10.58 10.58 9.990 10.12 63,305 -0.58(-5.42%)
Dec 07, 2015 11.34 11.40 10.61 10.70 49,715 -0.77(-6.71%)
Dec 04, 2015 11.20 11.49 11.04 11.47 44,573 +0.25(+2.23%)
Dec 03, 2015 11.40 11.50 10.92 11.22 59,940 -0.10(-0.88%)
Dec 02, 2015 11.29 11.49 11.01 11.32 46,178 -0.01(-0.09%)
Dec 01, 2015 11.23 11.58 11.12 11.33 81,832 +0.07(+0.62%)
Nov 30, 2015 11.08 11.47 11.00 11.26 50,375 +0.22(+1.99%)
Nov 27, 2015 11.18 11.20 10.93 11.04 24,484 -0.19(-1.69%)
Nov 25, 2015 11.19 11.23 11.23 11.23 22,500 +0.05(+0.45%)
Nov 24, 2015 10.72 11.19 10.47 11.18 31,106 +0.47(+4.39%)
Nov 23, 2015 10.78 11.12 10.63 10.71 59,564 -0.03(-0.28%)
Nov 20, 2015 11.07 11.08 10.69 10.74 64,144 -0.27(-2.45%)
Nov 19, 2015 11.33 11.68 10.99 11.01 77,347 -0.41(-3.59%)
Nov 18, 2015 11.06 11.51 10.97 11.42 65,997 +0.48(+4.39%)
Nov 17, 2015 10.92 11.30 10.52 10.94 100,757 +0.03(+0.27%)
Nov 16, 2015 10.75 10.95 10.42 10.91 51,870 +0.11(+1.02%)
Nov 13, 2015 10.58 11.05 10.51 10.80 49,538 +0.18(+1.69%)
Nov 12, 2015 10.84 10.86 10.51 10.62 65,363 -0.38(-3.45%)
Nov 11, 2015 11.44 12.00 10.86 11.00 46,477 -0.40(-3.51%)
Nov 10, 2015 10.97 11.59 10.79 11.40 103,201 +0.43(+3.92%)
Nov 09, 2015 10.50 11.10 10.41 10.97 88,030 +0.47(+4.48%)
Nov 06, 2015 9.590 10.55 9.570 10.50 120,299 +0.83(+8.58%)
Nov 05, 2015 10.47 10.47 9.500 9.670 122,346 -0.80(-7.64%)
Nov 04, 2015 10.74 10.74 10.21 10.47 81,178 -0.15(-1.41%)
Nov 03, 2015 9.810 10.68 9.810 10.62 128,472 +0.81(+8.26%)
Nov 02, 2015 9.570 9.940 9.570 9.810 41,174 +0.24(+2.51%)
Oct 30, 2015 9.820 9.820 9.368 9.570 42,119 -0.18(-1.85%)
Oct 29, 2015 9.910 10.20 9.390 9.750 29,543 -0.24(-2.40%)
Oct 28, 2015 9.450 10.02 9.290 9.990 138,816 +0.53(+5.60%)
Oct 27, 2015 9.910 9.910 9.280 9.460 111,372 -0.49(-4.92%)
Oct 26, 2015 10.48 10.54 9.940 9.950 63,323 -0.56(-5.33%)
Oct 23, 2015 10.11 10.65 10.11 10.51 69,949 +0.48(+4.79%)
Oct 22, 2015 10.07 10.62 9.850 10.03 120,128 +0.02(+0.20%)
Oct 21, 2015 9.570 10.08 9.450 10.01 118,547 +0.51(+5.37%)
Oct 20, 2015 9.830 9.900 9.440 9.500 49,201 -0.33(-3.36%)
Oct 19, 2015 10.65 10.65 9.750 9.830 123,163 -0.82(-7.70%)
Oct 16, 2015 11.63 11.63 10.58 10.65 75,342 -1.00(-8.58%)
Oct 15, 2015 11.10 11.74 10.91 11.65 46,405 +0.55(+4.95%)
Oct 14, 2015 11.36 11.48 10.97 11.10 83,117 -0.29(-2.55%)
Oct 13, 2015 11.15 11.48 10.87 11.39 75,940 +0.16(+1.42%)
Oct 12, 2015 12.07 12.07 11.14 11.23 58,707 -0.81(-6.73%)
Oct 09, 2015 12.09 12.40 11.99 12.04 117,411 -0.15(-1.23%)
Oct 08, 2015 12.39 12.41 11.88 12.19 66,058 -0.24(-1.93%)
Oct 07, 2015 12.31 12.60 11.91 12.43 187,357 +0.20(+1.64%)
Oct 06, 2015 11.61 12.39 11.35 12.23 113,640 +0.68(+5.89%)
Oct 05, 2015 10.51 12.12 10.51 11.55 144,108 +1.23(+11.92%)
Oct 02, 2015 9.900 10.38 9.790 10.32 73,631 +0.37(+3.72%)
Oct 01, 2015 10.06 10.47 9.700 9.950 123,913 +0.00(+0.00%)
Sep 30, 2015 9.900 10.09 9.700 9.950 92,915 +0.15(+1.53%)
Sep 29, 2015 9.920 10.07 9.620 9.800 106,272 -0.03(-0.31%)
Sep 28, 2015 9.990 9.990 9.720 9.830 108,770 -0.15(-1.50%)
Sep 25, 2015 9.990 10.18 9.390 9.980 187,504 +0.11(+1.11%)
Sep 24, 2015 9.460 10.02 9.265 9.870 157,431 +0.36(+3.79%)
Sep 23, 2015 10.14 10.14 9.270 9.510 196,243 -0.64(-6.31%)
Sep 22, 2015 10.26 10.29 9.760 10.15 182,974 -0.13(-1.26%)
Sep 21, 2015 11.06 11.10 10.04 10.28 140,112 -1.03(-9.11%)
Sep 18, 2015 12.23 12.36 11.01 11.31 112,716 -1.09(-8.79%)
Sep 17, 2015 12.18 12.93 12.00 12.40 90,556 +0.25(+2.06%)
Sep 16, 2015 11.82 12.19 11.75 12.15 35,345 +0.41(+3.49%)
Sep 15, 2015 11.62 11.80 11.09 11.74 48,386 +0.20(+1.73%)
Sep 14, 2015 11.57 11.76 11.39 11.54 149,008 +0.00(+0.00%)
Sep 11, 2015 11.69 12.01 11.39 11.54 79,518 -0.16(-1.37%)
Sep 10, 2015 12.12 12.12 11.58 11.70 89,527 -0.46(-3.78%)
Sep 09, 2015 12.67 12.67 11.92 12.16 87,971 -0.28(-2.25%)
Sep 08, 2015 12.81 12.85 12.27 12.44 75,960 -0.04(-0.32%)
Sep 04, 2015 12.76 12.48 12.48 12.48 54,800 -0.37(-2.88%)
Sep 03, 2015 12.87 13.30 12.63 12.85 50,305 +0.04(+0.31%)
Sep 02, 2015 12.50 12.97 12.35 12.81 92,089 +0.31(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.