Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.16	14.35	14.16	14.33	259,976	+0.29(+2.09%)
Jan 28, 2016	13.83	14.20	13.54	14.03	468,729	+0.39(+2.83%)
Jan 27, 2016	13.63	13.80	13.43	13.65	563,486	-0.01(-0.05%)
Jan 26, 2016	13.41	13.68	13.34	13.65	945,319	+0.35(+2.63%)
Jan 25, 2016	13.53	13.75	13.28	13.30	602,443	-0.34(-2.51%)
Jan 22, 2016	13.30	13.69	13.30	13.65	570,870	+0.62(+4.77%)
Jan 21, 2016	12.70	13.14	12.65	13.03	745,408	+0.38(+2.99%)
Jan 20, 2016	12.92	12.92	12.30	12.65	1,645,959	-0.44(-3.33%)
Jan 19, 2016	13.31	13.35	12.93	13.08	2,107,746	-0.22(-1.66%)
Jan 15, 2016	13.41	13.30	13.30	13.30	710,120	-0.38(-2.77%)
Jan 14, 2016	13.30	13.72	13.24	13.68	850,109	+0.43(+3.23%)
Jan 13, 2016	13.74	13.82	13.18	13.25	604,995	-0.37(-2.73%)
Jan 12, 2016	13.90	13.97	13.32	13.63	1,084,984	-0.14(-1.04%)
Jan 11, 2016	14.02	14.03	13.64	13.77	443,788	-0.22(-1.58%)
Jan 08, 2016	13.89	14.13	13.83	13.99	489,536	+0.14(+1.03%)
Jan 07, 2016	14.00	14.12	13.80	13.85	605,664	-0.36(-2.56%)
Jan 06, 2016	14.32	14.36	14.14	14.21	813,113	-0.33(-2.26%)
Jan 05, 2016	14.45	14.56	14.30	14.54	611,084	+0.06(+0.44%)
Jan 04, 2016	14.39	14.48	14.23	14.48	689,208	+0.06(+0.40%)
Dec 31, 2015	14.33	14.42	14.42	14.42	1,526,045	+0.14(+0.95%)
Dec 30, 2015	14.28	14.40	14.20	14.28	1,607,246	-0.11(-0.79%)
Dec 29, 2015	14.55	14.56	14.33	14.40	1,962,765	-0.04(-0.25%)
Dec 28, 2015	14.34	14.45	14.20	14.43	1,440,584	-0.14(-0.93%)
Dec 24, 2015	14.50	14.57	14.57	14.57	305,517	-0.01(-0.05%)
Dec 23, 2015	14.22	14.58	14.20	14.58	2,007,382	+0.51(+3.59%)
Dec 22, 2015	13.84	14.12	13.82	14.07	2,237,125	+0.25(+1.79%)
Dec 21, 2015	13.77	13.82	13.63	13.82	2,044,187	+0.16(+1.19%)
Dec 18, 2015	13.75	13.77	13.64	13.66	1,539,891	-0.13(-0.97%)
Dec 17, 2015	13.99	14.01	13.66	13.80	1,181,770	-0.20(-1.46%)
Dec 16, 2015	13.66	14.03	13.59	14.00	1,329,857	+0.40(+2.95%)
Dec 15, 2015	13.61	13.71	13.53	13.60	1,194,370	+0.09(+0.68%)
Dec 14, 2015	13.57	13.60	13.34	13.51	783,666	-0.11(-0.78%)
Dec 11, 2015	13.91	13.91	13.56	13.61	770,845	-0.41(-2.92%)
Dec 10, 2015	14.13	14.25	13.98	14.02	1,884,738	-0.11(-0.80%)
Dec 09, 2015	13.70	14.23	13.70	14.13	1,078,206	+0.42(+3.09%)
Dec 08, 2015	13.44	13.83	13.40	13.71	1,440,699	+0.02(+0.15%)
Dec 07, 2015	14.00	14.00	13.46	13.69	1,393,393	-0.44(-3.14%)
Dec 04, 2015	14.38	14.39	14.08	14.13	1,397,719	-0.31(-2.15%)
Dec 03, 2015	14.82	14.82	14.40	14.44	1,666,540	-0.34(-2.29%)
Dec 02, 2015	15.11	15.11	14.73	14.78	1,388,594	-0.37(-2.47%)
Dec 01, 2015	15.24	15.30	15.04	15.16	709,135	-0.04(-0.28%)
Nov 30, 2015	15.14	15.30	15.14	15.20	847,936	-0.03(-0.19%)
Nov 27, 2015	15.22	15.27	15.18	15.23	424,498	-0.09(-0.60%)
Nov 25, 2015	15.36	15.32	15.32	15.32	405,428	-0.05(-0.32%)
Nov 24, 2015	15.26	15.39	15.24	15.37	566,456	+0.08(+0.55%)
Nov 23, 2015	15.30	15.42	15.24	15.28	682,933	-0.03(-0.18%)
Nov 20, 2015	15.45	15.52	15.28	15.31	679,178	-0.11(-0.69%)
Nov 19, 2015	15.47	15.51	15.37	15.42	865,390	-0.06(-0.36%)
Nov 18, 2015	15.40	15.51	15.28	15.47	699,255	+0.08(+0.50%)
Nov 17, 2015	15.59	15.61	15.35	15.40	791,133	-0.16(-1.04%)
Nov 16, 2015	15.16	15.56	15.16	15.56	548,805	+0.39(+2.56%)
Nov 13, 2015	15.21	15.28	15.04	15.17	452,287	-0.08(-0.55%)
Nov 12, 2015	15.40	15.47	15.23	15.25	677,870	-0.29(-1.86%)
Nov 11, 2015	15.73	15.73	15.47	15.54	674,905	-0.16(-1.03%)
Nov 10, 2015	15.70	15.78	15.64	15.71	1,196,238	-0.02(-0.13%)
Nov 09, 2015	15.80	15.86	15.66	15.73	819,387	-0.08(-0.54%)
Nov 06, 2015	16.09	16.09	15.73	15.81	667,334	-0.42(-2.56%)
Nov 05, 2015	16.32	16.41	16.11	16.23	576,483	-0.11(-0.67%)
Nov 04, 2015	16.57	16.62	16.24	16.34	538,634	-0.19(-1.17%)
Nov 03, 2015	16.32	16.60	16.32	16.53	438,145	+0.21(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.