Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.79	19.86	19.13	19.18	415,026	-0.76(-3.81%)
Oct 28, 2016	19.68	20.37	19.30	19.94	969,121	+0.08(+0.40%)
Oct 27, 2016	20.34	20.57	19.56	19.86	684,679	-0.57(-2.79%)
Oct 26, 2016	19.52	20.67	19.52	20.43	548,637	+0.74(+3.78%)
Oct 25, 2016	19.51	20.07	19.46	19.69	614,375	-0.02(-0.12%)
Oct 24, 2016	19.43	19.78	19.08	19.71	210,714	+0.13(+0.65%)
Oct 21, 2016	19.19	19.63	18.90	19.59	302,642	+0.44(+2.32%)
Oct 20, 2016	19.23	19.62	18.86	19.14	501,022	-0.54(-2.73%)
Oct 19, 2016	20.07	20.78	19.59	19.68	546,118	-0.71(-3.49%)
Oct 18, 2016	19.59	20.65	19.27	20.39	600,792	+0.83(+4.25%)
Oct 17, 2016	18.80	19.77	18.61	19.56	792,350	+0.69(+3.65%)
Oct 14, 2016	18.76	18.94	18.48	18.87	520,924	+0.12(+0.63%)
Oct 13, 2016	18.71	19.18	18.50	18.76	1,101,687	-0.32(-1.70%)
Oct 12, 2016	19.78	20.32	18.87	19.08	1,589,316	-0.60(-3.06%)
Oct 11, 2016	19.27	19.97	18.79	19.68	2,308,938	+0.25(+1.30%)
Oct 10, 2016	18.74	20.03	18.74	19.43	918,872	+0.44(+2.29%)
Oct 07, 2016	21.13	21.21	18.95	18.99	1,391,578	-2.29(-10.75%)
Oct 06, 2016	21.16	21.95	20.58	21.28	1,603,422	-0.15(-0.70%)
Oct 05, 2016	22.45	22.57	21.03	21.43	1,130,013	-1.33(-5.84%)
Oct 04, 2016	22.40	24.30	22.26	22.76	2,253,317	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.