Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.42	12.42	12.42	0	-0.16(-1.27%)
Dec 29, 2016	12.77	12.85	12.48	12.58	597,063	-0.11(-0.87%)
Dec 28, 2016	12.96	12.98	12.62	12.69	435,789	-0.15(-1.17%)
Dec 27, 2016	12.77	12.99	12.77	12.84	349,126	+0.13(+1.02%)
Dec 23, 2016		12.71	12.71	12.71	0	+0.08(+0.63%)
Dec 22, 2016	12.86	13.00	12.57	12.63	550,643	-0.30(-2.32%)
Dec 21, 2016	12.95	12.99	12.78	12.93	914,179	-0.01(-0.08%)
Dec 20, 2016	12.65	12.98	12.65	12.94	441,332	+0.20(+1.57%)
Dec 19, 2016	12.72	12.91	12.62	12.74	596,981	-0.01(-0.08%)
Dec 16, 2016	13.07	13.24	12.70	12.75	1,596,194	-0.28(-2.15%)
Dec 15, 2016	12.56	13.18	12.56	13.03	1,368,715	+0.25(+1.96%)
Dec 14, 2016	12.94	13.07	12.73	12.78	710,364	-0.29(-2.22%)
Dec 13, 2016	13.18	13.25	12.90	13.07	776,746	-0.01(-0.08%)
Dec 12, 2016	13.26	13.32	12.87	13.08	703,850	-0.12(-0.91%)
Dec 09, 2016	13.33	13.33	13.07	13.20	493,348	-0.08(-0.60%)
Dec 08, 2016	13.10	13.34	12.98	13.28	1,147,912	+0.23(+1.76%)
Dec 07, 2016	12.90	13.17	12.81	13.05	1,469,593	+0.17(+1.32%)
Dec 06, 2016	12.90	12.96	12.78	12.88	1,092,217	-0.06(-0.46%)
Dec 05, 2016	12.82	13.38	12.78	12.94	1,270,116	+0.31(+2.45%)
Dec 02, 2016	12.84	12.93	12.22	12.63	1,889,691	-0.14(-1.10%)
Dec 01, 2016	12.76	13.00	12.66	12.77	1,428,289	+0.15(+1.19%)
Nov 30, 2016	12.83	12.99	12.57	12.62	967,774	-0.02(-0.16%)
Nov 29, 2016	12.67	12.72	12.50	12.64	962,613	-0.05(-0.39%)
Nov 28, 2016	12.93	13.02	12.66	12.69	911,233	-0.28(-2.16%)
Nov 25, 2016	12.98	13.13	12.72	12.97	489,881	-0.01(-0.08%)
Nov 23, 2016		12.98	12.98	12.98	0	+0.38(+3.02%)
Nov 22, 2016	12.49	12.67	12.37	12.60	1,689,762	+0.24(+1.94%)
Nov 21, 2016	12.37	12.45	12.18	12.36	997,038	+0.15(+1.23%)
Nov 18, 2016	12.48	12.62	12.21	12.21	1,654,297	-0.22(-1.77%)
Nov 17, 2016	12.26	12.56	11.74	12.43	1,938,951	+0.14(+1.14%)
Nov 16, 2016	11.56	12.38	11.34	12.29	2,822,202	+0.27(+2.25%)
Nov 15, 2016	11.91	12.11	11.77	12.02	1,295,799	+0.03(+0.25%)
Nov 14, 2016	11.98	12.57	11.75	11.99	1,372,420	+0.23(+1.96%)
Nov 11, 2016	11.30	11.77	11.30	11.76	1,436,828	+0.49(+4.35%)
Nov 10, 2016	10.78	11.39	10.78	11.27	1,710,110	+0.52(+4.84%)
Nov 09, 2016	10.49	10.66	10.30	10.75	1,630,194	+0.39(+3.76%)
Nov 08, 2016	10.28	10.41	10.12	10.36	471,622	-0.02(-0.19%)
Nov 07, 2016	10.38	10.45	10.20	10.38	711,662	+0.40(+4.01%)
Nov 04, 2016	9.920	10.24	9.890	9.980	517,216	-0.02(-0.20%)
Nov 03, 2016	10.13	10.21	9.960	10.00	427,237	-0.09(-0.89%)
Nov 02, 2016	10.22	10.34	10.04	10.09	392,485	-0.16(-1.56%)
Nov 01, 2016	10.39	10.39	9.840	10.25	1,075,458	-0.03(-0.29%)
Oct 31, 2016	10.41	10.43	10.28	10.28	729,321	-0.07(-0.68%)
Oct 28, 2016	10.28	10.49	10.28	10.35	398,099	-0.01(-0.10%)
Oct 27, 2016	10.46	10.55	10.31	10.36	480,862	-0.09(-0.86%)
Oct 26, 2016	10.20	10.54	10.13	10.45	772,825	+0.14(+1.36%)
Oct 25, 2016	10.64	10.75	10.28	10.31	1,044,502	-0.38(-3.55%)
Oct 24, 2016	10.66	10.91	10.62	10.69	363,204	+0.14(+1.33%)
Oct 21, 2016	10.57	10.81	10.54	10.55	539,742	-0.24(-2.22%)
Oct 20, 2016	10.92	11.00	10.60	10.79	664,877	-0.12(-1.10%)
Oct 19, 2016	10.67	11.04	10.55	10.91	857,852	+0.35(+3.31%)
Oct 18, 2016	10.84	10.84	10.52	10.56	516,916	-0.06(-0.56%)
Oct 17, 2016	10.72	10.79	10.62	10.62	556,968	-0.11(-1.03%)
Oct 14, 2016	10.96	11.05	10.72	10.73	410,629	-0.10(-0.92%)
Oct 13, 2016	10.85	10.98	10.73	10.83	599,145	-0.34(-3.04%)
Oct 12, 2016	11.15	11.33	11.05	11.17	504,068	+0.05(+0.45%)
Oct 11, 2016	11.51	11.53	11.09	11.12	557,301	-0.39(-3.39%)
Oct 10, 2016	11.04	11.70	11.04	11.51	851,783	+0.55(+5.02%)
Oct 07, 2016	11.10	11.10	10.72	10.96	574,794	-0.13(-1.17%)
Oct 06, 2016	11.11	11.15	10.88	11.09	299,414	+0.04(+0.36%)
Oct 05, 2016	10.76	11.14	10.76	11.05	391,068	+0.30(+2.79%)
Oct 04, 2016	11.12	11.20	10.69	10.75	802,416	-0.35(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.