Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	50.01	50.65	49.97	50.45	622,877	+0.32(+0.64%)
Mar 30, 2016	50.39	50.56	49.89	50.13	293,832	+0.14(+0.28%)
Mar 29, 2016	48.66	50.05	48.51	50.00	438,940	+1.12(+2.29%)
Mar 28, 2016	49.62	49.73	48.70	48.88	466,369	-0.73(-1.47%)
Mar 24, 2016	49.10	49.60	49.60	49.60	492,654	+0.03(+0.07%)
Mar 23, 2016	50.68	50.75	49.52	49.57	390,624	-1.26(-2.48%)
Mar 22, 2016	50.69	51.58	49.85	50.83	768,564	-0.09(-0.17%)
Mar 21, 2016	50.88	51.20	50.42	50.92	298,436	-0.16(-0.32%)
Mar 18, 2016	50.74	51.39	50.74	51.08	789,838	+0.11(+0.22%)
Mar 17, 2016	49.91	51.60	49.66	50.97	490,763	+1.19(+2.39%)
Mar 16, 2016	48.64	49.99	48.64	49.78	466,597	+1.25(+2.58%)
Mar 15, 2016	48.55	48.55	47.89	48.53	575,467	-0.49(-1.00%)
Mar 14, 2016	49.61	49.87	49.00	49.01	486,243	-0.92(-1.84%)
Mar 11, 2016	49.58	50.23	49.44	49.93	637,619	+0.71(+1.44%)
Mar 10, 2016	49.42	49.48	48.80	49.22	439,153	-0.02(-0.03%)
Mar 09, 2016	49.49	49.49	48.92	49.24	382,330	+0.09(+0.19%)
Mar 08, 2016	49.08	49.66	48.87	49.14	589,469	-0.45(-0.90%)
Mar 07, 2016	48.55	49.66	48.36	49.59	715,551	+0.79(+1.61%)
Mar 04, 2016	48.83	49.21	47.85	48.80	532,763	+0.03(+0.07%)
Mar 03, 2016	48.41	49.22	48.41	48.77	502,369	+0.14(+0.28%)
Mar 02, 2016	47.82	48.68	47.74	48.63	544,341	+0.79(+1.65%)
Mar 01, 2016	46.90	48.15	46.22	47.84	818,870	+1.10(+2.35%)
Feb 29, 2016	46.68	47.69	46.32	46.74	917,865	+0.21(+0.46%)
Feb 26, 2016	47.42	47.51	45.96	46.53	1,084,226	-0.45(-0.97%)
Feb 25, 2016	47.07	47.39	45.90	46.98	728,179	-0.01(-0.02%)
Feb 24, 2016	46.19	47.03	45.57	46.99	678,266	+0.09(+0.18%)
Feb 23, 2016	49.19	49.75	46.74	46.91	1,491,913	-2.94(-5.89%)
Feb 22, 2016	50.63	50.74	49.44	49.84	778,736	-0.08(-0.15%)
Feb 19, 2016	49.65	50.15	49.47	49.92	723,395	-0.26(-0.51%)
Feb 18, 2016	49.96	50.21	47.79	50.18	627,926	+0.38(+0.76%)
Feb 17, 2016	49.34	50.31	49.24	49.80	711,535	+0.96(+1.96%)
Feb 16, 2016	48.66	49.09	47.84	48.84	533,885	+1.06(+2.22%)
Feb 12, 2016	47.11	47.78	47.78	47.78	636,364	+1.08(+2.31%)
Feb 11, 2016	47.04	48.23	46.25	46.70	986,285	-1.04(-2.17%)
Feb 10, 2016	48.46	48.80	47.72	47.74	980,154	-0.39(-0.82%)
Feb 09, 2016	46.81	48.39	46.81	48.13	1,049,486	+0.68(+1.43%)
Feb 08, 2016	46.02	47.66	45.59	47.45	1,172,194	+1.15(+2.48%)
Feb 05, 2016	46.03	46.76	45.77	46.31	558,493	+0.03(+0.06%)
Feb 04, 2016	44.86	46.79	44.86	46.28	1,798,439	+1.20(+2.66%)
Feb 03, 2016	44.65	45.48	43.74	45.08	1,245,931	+0.94(+2.13%)
Feb 02, 2016	44.29	45.07	43.88	44.14	557,339	-0.71(-1.59%)
Feb 01, 2016	45.27	45.42	44.00	44.85	677,434	-0.75(-1.65%)
Jan 29, 2016	44.34	45.71	44.34	45.60	4,304,964	+1.29(+2.92%)
Jan 28, 2016	43.78	44.68	43.51	44.31	1,292,677	+0.98(+2.25%)
Jan 27, 2016	43.28	44.71	42.73	43.33	973,795	-0.15(-0.33%)
Jan 26, 2016	41.19	43.85	40.69	43.48	1,289,398	+2.68(+6.57%)
Jan 25, 2016	40.15	42.14	40.15	40.80	1,762,902	+0.57(+1.41%)
Jan 22, 2016	40.35	40.64	39.20	40.23	770,878	+0.50(+1.25%)
Jan 21, 2016	40.46	40.52	39.43	39.74	870,207	-0.51(-1.26%)
Jan 20, 2016	39.85	40.80	39.01	40.24	543,202	-0.33(-0.82%)
Jan 19, 2016	41.51	41.78	40.20	40.58	670,848	-0.69(-1.66%)
Jan 15, 2016	41.09	41.26	41.26	41.26	670,337	-0.98(-2.31%)
Jan 14, 2016	41.57	42.38	40.62	42.24	717,907	+0.70(+1.69%)
Jan 13, 2016	42.98	43.56	41.48	41.54	547,115	-1.28(-2.98%)
Jan 12, 2016	42.69	43.18	41.90	42.81	711,602	+0.38(+0.89%)
Jan 11, 2016	42.43	42.64	41.88	42.44	537,127	+0.14(+0.32%)
Jan 08, 2016	43.00	44.08	42.23	42.30	570,429	-0.56(-1.30%)
Jan 07, 2016	43.23	43.48	42.74	42.85	460,135	-1.03(-2.34%)
Jan 06, 2016	43.71	44.11	43.55	43.88	536,046	-0.46(-1.04%)
Jan 05, 2016	44.13	44.56	43.81	44.35	612,635	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.