Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.35	28.35	27.41	27.61	4,696,027	-0.70(-2.49%)
Apr 28, 2016	28.53	28.62	28.26	28.31	3,295,715	-0.29(-1.00%)
Apr 27, 2016	28.36	28.64	28.06	28.60	3,776,112	+0.33(+1.16%)
Apr 26, 2016	28.07	28.30	27.83	28.27	4,126,329	+0.15(+0.52%)
Apr 25, 2016	28.44	28.54	27.96	28.12	3,509,845	-0.44(-1.54%)
Apr 22, 2016	28.87	29.05	28.38	28.56	5,985,334	-0.41(-1.42%)
Apr 21, 2016	28.87	29.16	28.72	28.97	5,631,018	+0.13(+0.46%)
Apr 20, 2016	28.74	29.32	28.70	28.84	4,962,604	+0.15(+0.51%)
Apr 19, 2016	28.49	28.78	28.27	28.70	5,027,259	+0.30(+1.06%)
Apr 18, 2016	28.40	28.78	28.18	28.40	6,025,420	+0.06(+0.20%)
Apr 15, 2016	27.75	28.40	27.73	28.34	6,761,882	+0.68(+2.47%)
Apr 14, 2016	28.14	28.20	27.24	27.66	8,669,698	-0.47(-1.66%)
Apr 13, 2016	27.97	28.16	27.44	28.12	5,723,184	+0.18(+0.65%)
Apr 12, 2016	27.85	28.14	27.39	27.94	6,044,361	+0.17(+0.63%)
Apr 11, 2016	27.72	28.15	27.59	27.77	7,989,180	+0.10(+0.35%)
Apr 08, 2016	28.02	28.05	27.41	27.67	7,391,424	-0.66(-2.31%)
Apr 07, 2016	28.87	29.10	28.14	28.33	5,103,444	-0.66(-2.29%)
Apr 06, 2016	29.04	29.19	28.42	28.99	5,204,017	+0.07(+0.24%)
Apr 05, 2016	29.29	29.36	28.83	28.92	4,502,795	-0.48(-1.64%)
Apr 04, 2016	30.05	30.08	29.36	29.40	5,506,091	-0.56(-1.86%)
Apr 01, 2016	30.69	30.73	29.92	29.96	5,401,522	-0.79(-2.56%)
Mar 31, 2016	30.75	31.00	30.44	30.75	4,103,519	-0.01(-0.02%)
Mar 30, 2016	31.11	31.27	30.58	30.75	3,391,803	-0.22(-0.72%)
Mar 29, 2016	31.09	31.14	30.82	30.98	3,673,019	+0.03(+0.09%)
Mar 28, 2016	30.34	31.18	30.34	30.95	3,821,681	+0.63(+2.07%)
Mar 24, 2016	30.30	30.32	30.32	30.32	3,760,042	+0.04(+0.14%)
Mar 23, 2016	30.40	30.56	29.92	30.28	3,622,261	-0.25(-0.82%)
Mar 22, 2016	30.77	30.93	30.38	30.53	4,419,693	-0.26(-0.84%)
Mar 21, 2016	31.14	31.32	30.50	30.79	5,051,899	-0.50(-1.60%)
Mar 18, 2016	30.77	31.73	30.63	31.29	7,705,489	+0.63(+2.05%)
Mar 17, 2016	30.26	30.80	30.08	30.66	4,205,694	+0.33(+1.08%)
Mar 16, 2016	30.08	30.34	29.57	30.33	5,383,885	+0.27(+0.90%)
Mar 15, 2016	30.71	31.09	29.92	30.06	6,357,082	-0.53(-1.73%)
Mar 14, 2016	30.82	31.08	30.36	30.59	4,286,984	-0.33(-1.08%)
Mar 11, 2016	30.98	31.14	30.68	30.93	4,816,262	+0.36(+1.16%)
Mar 10, 2016	30.92	30.99	30.25	30.57	4,515,887	-0.08(-0.25%)
Mar 09, 2016	30.52	30.93	30.36	30.65	4,161,386	+0.19(+0.61%)
Mar 08, 2016	30.79	30.95	30.44	30.46	4,537,909	-0.40(-1.30%)
Mar 07, 2016	30.59	31.16	30.59	30.86	3,974,573	+0.03(+0.09%)
Mar 04, 2016	30.52	30.76	30.42	30.83	6,171,401	+0.34(+1.11%)
Mar 03, 2016	30.41	30.69	30.07	30.50	4,813,131	+0.09(+0.30%)
Mar 02, 2016	30.14	30.43	29.89	30.41	4,484,620	+0.18(+0.60%)
Mar 01, 2016	30.07	30.29	29.84	30.23	3,765,718	+0.34(+1.13%)
Feb 29, 2016	30.07	30.09	29.66	29.89	5,941,201	-0.15(-0.51%)
Feb 26, 2016	30.41	30.43	29.60	30.04	6,471,042	+0.04(+0.14%)
Feb 25, 2016	29.89	30.14	29.44	30.00	6,359,985	+0.36(+1.21%)
Feb 24, 2016	28.69	29.78	28.27	29.64	9,656,138	+0.37(+1.28%)
Feb 23, 2016	29.05	30.09	28.03	29.26	23,579,112	+0.86(+3.04%)
Feb 22, 2016	28.00	28.85	27.91	28.40	9,773,471	+0.57(+2.06%)
Feb 19, 2016	28.21	28.24	26.86	27.83	8,837,889	-0.62(-2.19%)
Feb 18, 2016	28.13	28.46	27.77	28.45	7,437,613	+0.02(+0.07%)
Feb 17, 2016	28.32	28.58	28.27	28.43	8,232,001	+0.44(+1.56%)
Feb 16, 2016	27.36	28.36	27.00	27.99	7,477,464	+0.84(+3.11%)
Feb 12, 2016	26.32	27.15	27.15	27.15	6,472,467	+0.93(+3.56%)
Feb 11, 2016	26.50	27.09	26.10	26.21	7,755,693	-0.63(-2.34%)
Feb 10, 2016	27.53	27.65	26.78	26.84	7,235,959	-0.48(-1.77%)
Feb 09, 2016	27.31	27.59	26.83	27.33	5,951,345	-0.10(-0.35%)
Feb 08, 2016	27.67	27.96	26.99	27.42	8,166,892	-0.42(-1.52%)
Feb 05, 2016	28.55	28.55	27.78	27.85	7,896,155	-0.33(-1.18%)
Feb 04, 2016	27.62	28.23	27.31	28.18	10,164,317	-0.61(-2.11%)
Feb 03, 2016	28.34	29.00	27.65	28.79	6,477,867	+0.50(+1.76%)
Feb 02, 2016	28.51	28.77	27.91	28.29	6,056,986	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.