Wisdomtree International Midcap Dividend Fund (NY: DIM )

62.91 -0.15 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 43.05 43.14 42.88 42.88 6,935 -0.09(-0.20%)
May 27, 2016 43.01 42.97 42.97 42.97 12,845 -0.05(-0.12%)
May 26, 2016 43.02 43.17 42.95 43.02 18,978 -0.01(-0.03%)
May 25, 2016 42.92 43.13 42.92 43.03 41,854 +0.13(+0.29%)
May 24, 2016 42.62 42.91 42.38 42.91 6,524 +0.62(+1.46%)
May 23, 2016 42.21 42.40 42.10 42.29 104,915 +0.02(+0.05%)
May 20, 2016 42.41 42.41 42.20 42.27 54,923 +0.27(+0.63%)
May 19, 2016 42.11 42.11 41.72 42.00 3,599 -0.20(-0.48%)
May 18, 2016 42.48 42.48 42.00 42.21 5,194 -0.04(-0.09%)
May 17, 2016 42.40 42.40 42.12 42.24 14,399 -0.05(-0.12%)
May 16, 2016 42.05 42.33 42.05 42.29 36,087 +0.46(+1.09%)
May 13, 2016 42.06 42.07 41.84 41.84 2,318 -0.60(-1.42%)
May 12, 2016 42.81 42.81 42.24 42.44 2,833 -0.04(-0.10%)
May 11, 2016 42.46 42.48 42.43 42.48 2,398 -0.26(-0.61%)
May 10, 2016 42.53 42.74 42.50 42.74 2,854 +0.49(+1.16%)
May 09, 2016 42.30 42.32 42.21 42.25 1,610 -0.07(-0.16%)
May 06, 2016 42.22 42.39 42.16 42.32 3,133 +0.11(+0.27%)
May 05, 2016 42.26 42.41 42.21 42.21 5,030 -0.12(-0.29%)
May 04, 2016 42.37 42.43 42.24 42.33 2,919 -0.47(-1.09%)
May 03, 2016 42.85 42.89 42.70 42.79 17,865 -0.59(-1.37%)
May 02, 2016 43.33 43.39 43.32 43.39 2,579 +0.60(+1.40%)
Apr 29, 2016 43.18 43.18 42.79 42.79 15,001 -0.10(-0.23%)
Apr 28, 2016 43.17 43.22 42.75 42.89 6,425 -0.52(-1.21%)
Apr 27, 2016 43.17 43.44 43.17 43.41 15,913 +0.06(+0.14%)
Apr 26, 2016 43.52 43.52 43.31 43.35 5,248 +0.24(+0.55%)
Apr 25, 2016 43.23 43.23 43.06 43.11 8,712 -0.22(-0.51%)
Apr 22, 2016 43.29 43.43 43.10 43.33 11,087 -0.04(-0.09%)
Apr 21, 2016 43.55 43.56 43.25 43.37 9,129 -0.37(-0.84%)
Apr 20, 2016 43.63 43.95 43.63 43.74 9,900 -0.16(-0.36%)
Apr 19, 2016 43.69 43.90 43.62 43.90 6,307 +0.66(+1.54%)
Apr 18, 2016 43.14 43.28 43.10 43.24 8,577 +0.37(+0.87%)
Apr 15, 2016 42.91 42.95 42.76 42.86 32,236 -0.02(-0.04%)
Apr 14, 2016 42.86 42.99 42.86 42.88 51,766 -0.14(-0.32%)
Apr 13, 2016 42.77 43.02 42.77 43.01 5,160 +0.66(+1.55%)
Apr 12, 2016 42.20 42.45 42.20 42.36 4,531 +0.37(+0.89%)
Apr 11, 2016 42.12 42.19 41.91 41.98 19,655 +0.18(+0.43%)
Apr 08, 2016 41.89 41.95 41.78 41.80 12,853 +0.85(+2.09%)
Apr 07, 2016 41.40 41.45 40.95 40.95 14,892 -0.74(-1.77%)
Apr 06, 2016 41.32 41.69 41.24 41.69 25,332 +0.49(+1.19%)
Apr 05, 2016 41.20 41.28 41.18 41.20 5,789 -0.72(-1.73%)
Apr 04, 2016 42.09 42.09 41.86 41.92 8,407 -0.11(-0.25%)
Apr 01, 2016 41.73 42.03 41.73 42.03 13,855 -0.56(-1.31%)
Mar 31, 2016 42.59 42.61 42.48 42.59 4,124 -0.07(-0.16%)
Mar 30, 2016 42.78 42.90 42.66 42.66 8,823 +0.31(+0.72%)
Mar 29, 2016 41.72 42.35 41.62 42.35 8,317 +0.60(+1.43%)
Mar 28, 2016 41.88 41.95 41.63 41.75 29,487 +0.39(+0.94%)
Mar 24, 2016 41.59 41.37 41.37 41.37 54,395 -0.45(-1.08%)
Mar 23, 2016 42.02 42.02 41.78 41.82 6,678 -0.38(-0.90%)
Mar 22, 2016 41.98 42.21 41.93 42.20 3,388 +0.08(+0.18%)
Mar 21, 2016 42.19 42.26 42.12 42.12 8,713 -0.06(-0.14%)
Mar 18, 2016 42.16 42.40 42.16 42.18 5,688 -0.12(-0.28%)
Mar 17, 2016 41.97 42.37 41.97 42.30 13,709 +0.50(+1.19%)
Mar 16, 2016 41.37 41.84 41.30 41.80 2,977 +0.53(+1.29%)
Mar 15, 2016 41.31 41.33 41.16 41.27 10,667 -0.40(-0.95%)
Mar 14, 2016 41.71 41.77 41.63 41.66 13,380 -0.04(-0.09%)
Mar 11, 2016 41.47 41.70 41.47 41.70 12,486 +1.00(+2.47%)
Mar 10, 2016 41.01 41.01 40.39 40.70 9,533 -0.10(-0.24%)
Mar 09, 2016 40.80 40.85 40.70 40.80 4,159 +0.23(+0.56%)
Mar 08, 2016 40.86 40.86 40.56 40.57 9,675 -0.38(-0.93%)
Mar 07, 2016 40.75 41.12 40.75 40.95 24,374 -0.20(-0.48%)
Mar 04, 2016 41.07 41.32 41.02 41.15 13,800 +0.38(+0.93%)
Mar 03, 2016 40.62 40.81 40.45 40.77 10,910 +0.60(+1.50%)
Mar 02, 2016 40.13 40.17 39.90 40.17 39,400 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.