Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 55.01 55.17 54.37 54.62 10,780,401 -0.10(-0.17%)
May 27, 2016 54.78 54.71 54.71 54.71 6,059,720 -0.01(-0.01%)
May 26, 2016 55.29 55.67 54.63 54.72 8,837,887 -0.29(-0.53%)
May 25, 2016 54.65 55.33 54.25 55.01 10,953,165 +0.47(+0.86%)
May 24, 2016 54.05 54.97 54.01 54.55 9,553,770 +0.60(+1.12%)
May 23, 2016 54.62 54.83 53.89 53.94 9,936,333 -0.58(-1.06%)
May 20, 2016 53.51 54.90 53.20 54.52 11,744,157 +1.27(+2.39%)
May 19, 2016 54.12 54.56 53.04 53.25 16,354,825 -0.75(-1.38%)
May 18, 2016 53.58 54.49 52.01 54.00 45,888,380 -4.45(-7.62%)
May 17, 2016 59.28 59.64 58.02 58.45 11,698,498 -0.79(-1.34%)
May 16, 2016 58.40 59.83 57.97 59.25 11,027,099 +1.02(+1.76%)
May 13, 2016 59.31 59.39 58.14 58.22 12,000,079 -1.36(-2.28%)
May 12, 2016 59.36 60.21 59.35 59.58 11,578,280 -0.08(-0.13%)
May 11, 2016 60.73 60.97 59.64 59.66 14,582,478 -3.43(-5.43%)
May 10, 2016 62.93 63.45 62.49 63.08 4,891,801 +0.09(+0.15%)
May 09, 2016 62.33 63.28 62.08 62.99 5,572,596 +0.94(+1.51%)
May 06, 2016 61.57 62.15 61.35 62.05 4,400,280 +0.48(+0.78%)
May 05, 2016 62.70 62.82 61.17 61.57 7,176,500 -1.25(-1.98%)
May 04, 2016 62.78 63.26 62.60 62.82 4,079,022 -0.22(-0.35%)
May 03, 2016 63.02 63.31 62.71 63.04 4,100,269 -0.10(-0.16%)
May 02, 2016 62.61 63.17 62.29 63.14 6,207,490 +0.49(+0.78%)
Apr 29, 2016 63.52 63.58 62.26 62.65 8,678,623 -1.44(-2.25%)
Apr 28, 2016 65.27 65.40 63.95 64.09 4,863,852 -1.54(-2.35%)
Apr 27, 2016 65.15 65.86 64.78 65.64 4,543,077 +0.54(+0.84%)
Apr 26, 2016 65.13 65.50 64.96 65.09 3,722,859 +0.00(+0.00%)
Apr 25, 2016 64.74 65.09 64.31 65.09 4,014,491 +0.21(+0.33%)
Apr 22, 2016 65.32 65.51 64.74 64.88 4,071,176 -0.33(-0.51%)
Apr 21, 2016 65.47 65.91 65.02 65.21 4,224,163 -0.09(-0.14%)
Apr 20, 2016 66.15 66.17 65.03 65.31 4,742,279 -0.87(-1.32%)
Apr 19, 2016 65.80 66.31 65.72 66.18 4,344,405 +0.44(+0.67%)
Apr 18, 2016 65.15 66.00 65.14 65.74 4,716,812 +0.65(+0.99%)
Apr 15, 2016 64.68 65.46 64.62 65.09 4,500,876 +0.65(+1.00%)
Apr 14, 2016 64.11 64.70 64.05 64.45 3,413,319 +0.17(+0.27%)
Apr 13, 2016 63.92 64.36 63.43 64.27 3,169,628 +0.61(+0.97%)
Apr 12, 2016 63.00 63.88 62.54 63.66 4,236,809 +0.80(+1.27%)
Apr 11, 2016 63.79 64.10 62.82 62.86 5,942,499 -0.87(-1.37%)
Apr 08, 2016 64.04 64.13 63.49 63.74 5,023,068 -0.54(-0.85%)
Apr 07, 2016 64.58 64.87 63.83 64.28 5,251,935 -0.47(-0.73%)
Apr 06, 2016 64.66 64.94 64.35 64.75 4,930,491 +0.06(+0.09%)
Apr 05, 2016 64.74 65.09 64.47 64.70 5,579,190 -0.16(-0.24%)
Apr 04, 2016 65.32 65.69 64.72 64.86 4,763,094 -0.36(-0.56%)
Apr 01, 2016 64.43 65.56 64.43 65.22 5,442,203 +0.38(+0.58%)
Mar 31, 2016 65.02 65.53 63.82 64.84 12,031,497 -1.04(-1.58%)
Mar 30, 2016 65.74 66.12 65.39 65.88 4,067,833 +0.50(+0.76%)
Mar 29, 2016 65.30 65.62 64.72 65.39 4,538,332 +0.13(+0.21%)
Mar 28, 2016 64.92 65.75 64.87 65.25 7,224,030 +0.60(+0.93%)
Mar 24, 2016 64.12 64.65 64.65 64.65 5,462,652 +0.43(+0.66%)
Mar 23, 2016 64.41 64.90 64.23 64.23 6,081,615 -0.16(-0.24%)
Mar 22, 2016 64.93 65.11 64.35 64.38 6,680,015 -0.39(-0.61%)
Mar 21, 2016 65.02 65.33 64.72 64.78 5,908,178 -0.40(-0.62%)
Mar 18, 2016 65.70 66.20 65.17 65.18 9,839,869 -0.24(-0.37%)
Mar 17, 2016 64.83 65.66 64.83 65.42 7,220,577 +0.50(+0.76%)
Mar 16, 2016 64.53 64.97 63.80 64.93 5,159,495 +0.58(+0.91%)
Mar 15, 2016 64.12 64.53 63.97 64.35 4,077,429 -0.09(-0.15%)
Mar 14, 2016 64.50 64.70 64.05 64.44 4,503,195 -0.08(-0.12%)
Mar 11, 2016 64.53 64.98 64.24 64.52 5,206,891 +0.29(+0.45%)
Mar 10, 2016 64.31 64.64 63.28 64.23 7,226,342 +0.23(+0.36%)
Mar 09, 2016 63.83 64.23 63.53 64.00 4,534,186 +0.54(+0.84%)
Mar 08, 2016 63.48 64.15 63.41 63.46 5,051,716 -0.23(-0.36%)
Mar 07, 2016 63.46 63.99 63.24 63.69 5,919,590 -0.24(-0.38%)
Mar 04, 2016 63.10 64.31 62.62 63.94 7,688,770 +1.12(+1.78%)
Mar 03, 2016 63.45 63.59 61.92 62.82 14,407,230 -1.10(-1.71%)
Mar 02, 2016 63.79 64.34 63.19 63.91 11,908,646 +0.11(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.