FinancialContent is the trusted provider of stock market information to the media industry.
Twilio (NY: TWLO)
145.62 USD  -0.36 (-0.25%)
Official Closing Price  /  Updated: 7:58 PM EDT, Jul 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2016 39.68 41.41 34.80 36.50 18,494,812 -0.58(-1.56%)
Jun 29, 2016 31.98 37.19 31.75 37.08 13,762,223 +7.16(+23.93%)
Jun 28, 2016 30.40 33.41 29.57 29.92 10,609,918 +2.67(+9.80%)
Jun 27, 2016 27.35 28.19 26.30 27.25 3,914,428 +0.95(+3.61%)
Jun 24, 2016 27.54 28.74 26.05 26.30 4,670,689 -2.49(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.