Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.519 0 +0.05(+3.30%)
Jun 29, 2016 1.471 0 +0.02(+1.41%)
Jun 28, 2016 1.450 0 -0.07(-4.72%)
Jun 27, 2016 1.522 0 -0.18(-10.65%)
Jun 24, 2016 1.704 0 -0.00(-0.25%)
Jun 23, 2016 1.708 0 -0.00(-0.20%)
Jun 22, 2016 1.712 0 +0.03(+1.50%)
Jun 21, 2016 1.686 0 +0.02(+1.20%)
Jun 20, 2016 1.666 0 +0.08(+4.90%)
Jun 17, 2016 1.588 0 +0.01(+0.32%)
Jun 16, 2016 1.583 0 -0.04(-2.54%)
Jun 15, 2016 1.625 0 +0.00(+0.21%)
Jun 14, 2016 1.621 0 -0.02(-0.95%)
Jun 13, 2016 1.637 0 -0.06(-3.43%)
Jun 10, 2016 1.695 0 -0.02(-1.26%)
Jun 09, 2016 1.716 0 -0.01(-0.50%)
Jun 08, 2016 1.725 0 -0.02(-1.00%)
Jun 07, 2016 1.742 0 +0.03(+1.88%)
Jun 06, 2016 1.710 0 -0.11(-5.96%)
Jun 03, 2016 1.819 0 -0.03(-1.66%)
Jun 02, 2016 1.849 0 -0.01(-0.56%)
Jun 01, 2016 1.860 0 -0.02(-0.93%)
May 31, 2016 1.877 0 +0.02(+0.95%)
May 27, 2016 1.860 0 -0.02(-0.89%)
May 26, 2016 1.876 0 +0.00(+0.15%)
May 25, 2016 1.873 0 +0.02(+1.05%)
May 24, 2016 1.854 0 +0.00(+0.15%)
May 23, 2016 1.851 0 -0.01(-0.42%)
May 20, 2016 1.859 0 -0.00(-0.09%)
May 19, 2016 1.861 0 +0.08(+4.33%)
May 18, 2016 1.784 0 +0.02(+1.19%)
May 17, 2016 1.763 0 +0.03(+1.95%)
May 16, 2016 1.729 0 -0.04(-2.47%)
May 13, 2016 1.773 0 +0.03(+1.89%)
May 12, 2016 1.740 0 -0.04(-2.04%)
May 11, 2016 1.776 0 +0.01(+0.70%)
May 10, 2016 1.764 0 -0.04(-1.97%)
May 09, 2016 1.799 0 +0.04(+2.12%)
May 06, 2016 1.762 0 -0.04(-2.02%)
May 05, 2016 1.798 0 -0.01(-0.73%)
May 04, 2016 1.812 0 -0.05(-2.77%)
May 03, 2016 1.863 0 +0.03(+1.37%)
May 02, 2016 1.838 0 -0.00(-0.09%)
Apr 29, 2016 1.840 0 -0.02(-1.10%)
Apr 28, 2016 1.860 0 -0.08(-3.89%)
Apr 27, 2016 1.936 0 +0.02(+0.80%)
Apr 26, 2016 1.920 0 +0.01(+0.71%)
Apr 25, 2016 1.907 0 +0.03(+1.82%)
Apr 22, 2016 1.873 0 +0.02(+0.87%)
Apr 21, 2016 1.857 0 +0.06(+3.58%)
Apr 20, 2016 1.792 0 +0.00(+0.15%)
Apr 19, 2016 1.790 0 +0.05(+2.95%)
Apr 18, 2016 1.738 0 -0.06(-3.53%)
Apr 15, 2016 1.802 0 +0.02(+0.90%)
Apr 14, 2016 1.786 0 -0.01(-0.34%)
Apr 13, 2016 1.792 0 +0.05(+3.04%)
Apr 12, 2016 1.739 0 +0.01(+0.36%)
Apr 11, 2016 1.733 0 +0.02(+1.44%)
Apr 08, 2016 1.708 0 -0.06(-3.52%)
Apr 07, 2016 1.771 0 +0.03(+1.62%)
Apr 06, 2016 1.742 0 -0.03(-1.74%)
Apr 05, 2016 1.773 0 -0.01(-0.39%)
Apr 04, 2016 1.780 0 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.