FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 13, 2016 7.490 7.490 7.490 0 +0.07(+0.94%)
May 12, 2016 7.360 7.450 7.360 7.420 534,930 +0.11(+1.50%)
May 11, 2016 7.360 7.370 7.240 7.310 239,544 -0.08(-1.08%)
May 10, 2016 7.320 7.400 7.240 7.390 170,175 +0.10(+1.37%)
May 09, 2016 7.310 7.350 7.260 7.290 242,349 +0.00(+0.00%)
May 06, 2016 7.180 7.395 6.990 7.290 305,855 +0.10(+1.39%)
May 05, 2016 7.340 7.340 7.120 7.190 261,365 -0.12(-1.64%)
May 04, 2016 7.440 7.440 7.295 7.310 191,763 -0.10(-1.35%)
May 03, 2016 7.400 7.430 7.395 7.410 61,381 -0.03(-0.40%)
May 02, 2016 7.440 7.450 7.380 7.440 122,278 -0.01(-0.13%)
Apr 29, 2016 7.450 7.460 7.430 7.450 115,781 +0.00(+0.00%)
Apr 28, 2016 7.480 7.500 7.420 7.450 249,627 -0.03(-0.40%)
Apr 27, 2016 7.480 7.500 7.450 7.480 195,017 -0.00(-0.07%)
Apr 26, 2016 7.480 7.490 7.480 7.485 21,710 +0.00(+0.07%)
Apr 25, 2016 7.490 7.500 7.470 7.480 42,499 -0.01(-0.13%)
Apr 22, 2016 7.469 7.490 7.469 7.490 25,806 +0.00(+0.00%)
Apr 21, 2016 7.490 7.490 7.480 7.490 22,576 +0.00(+0.07%)
Apr 20, 2016 7.490 7.490 7.460 7.485 51,707 +0.02(+0.20%)
Apr 19, 2016 7.500 7.500 7.450 7.470 99,382 -0.03(-0.40%)
Apr 18, 2016 7.490 7.500 7.480 7.500 63,735 +0.00(+0.00%)
Apr 15, 2016 7.470 7.500 7.470 7.500 30,111 +0.01(+0.13%)
Apr 14, 2016 7.490 7.490 7.480 7.490 8,275 +0.01(+0.13%)
Apr 13, 2016 7.470 7.490 7.470 7.480 38,196 -0.01(-0.13%)
Apr 12, 2016 7.430 7.510 7.430 7.490 65,015 +0.06(+0.81%)
Apr 11, 2016 7.460 7.460 7.400 7.430 97,633 +0.00(+0.00%)
Apr 08, 2016 7.460 7.460 7.410 7.430 20,861 -0.03(-0.40%)
Apr 07, 2016 7.440 7.460 7.440 7.460 77,958 +0.01(+0.13%)
Apr 06, 2016 7.460 7.460 7.440 7.450 40,144 +0.00(+0.00%)
Apr 05, 2016 7.430 7.450 7.430 7.450 41,404 +0.02(+0.27%)
Apr 04, 2016 7.430 7.440 7.420 7.430 15,877 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.