Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.551	9.654	9.544	9.576	810,930	-0.01(-0.13%)
Jul 28, 2016	9.525	9.621	9.487	9.589	551,493	+0.04(+0.40%)
Jul 27, 2016	9.596	9.596	9.509	9.551	944,811	-0.08(-0.80%)
Jul 26, 2016	9.699	9.699	9.557	9.628	657,676	+0.01(+0.13%)
Jul 25, 2016	9.647	9.686	9.589	9.615	716,105	-0.07(-0.73%)
Jul 22, 2016	9.583	9.699	9.519	9.686	407,648	+0.12(+1.28%)
Jul 21, 2016	9.570	9.609	9.519	9.564	405,958	-0.05(-0.53%)
Jul 20, 2016	9.673	9.705	9.583	9.615	626,118	-0.04(-0.40%)
Jul 19, 2016	9.634	9.727	9.615	9.654	433,749	-0.03(-0.27%)
Jul 18, 2016	9.686	9.737	9.670	9.679	359,587	-0.03(-0.33%)
Jul 15, 2016	9.711	9.736	9.647	9.711	594,400	+0.06(+0.67%)
Jul 14, 2016	9.731	9.776	9.634	9.647	680,838	-0.04(-0.46%)
Jul 13, 2016	9.699	9.724	9.647	9.692	610,401	-0.01(-0.07%)
Jul 12, 2016	9.634	9.731	9.634	9.699	1,192,704	+0.09(+0.94%)
Jul 11, 2016	9.519	9.621	9.506	9.609	871,497	+0.10(+1.01%)
Jul 08, 2016	9.506	9.557	9.487	9.512	726,721	+0.08(+0.82%)
Jul 07, 2016	9.429	9.519	9.368	9.435	582,102	+0.08(+0.82%)
Jul 05, 2016	9.365	9.403	9.300	9.358	1,432,660	-0.08(-0.82%)
Jul 01, 2016	9.493	9.435	9.435	9.435	1,216,437	-0.09(-0.94%)
Jun 30, 2016	9.210	9.525	9.191	9.525	1,256,114	+0.33(+3.56%)
Jun 29, 2016	9.191	9.204	9.095	9.198	704,330	+0.09(+0.99%)
Jun 28, 2016	9.082	9.223	8.986	9.108	939,242	+0.14(+1.58%)
Jun 27, 2016	9.043	9.056	8.934	8.966	1,259,653	-0.16(-1.76%)
Jun 24, 2016	9.024	9.326	9.024	9.127	1,795,274	-0.37(-3.86%)
Jun 23, 2016	9.409	9.493	9.397	9.493	683,418	+0.19(+2.00%)
Jun 22, 2016	9.287	9.390	9.287	9.307	598,469	+0.04(+0.42%)
Jun 21, 2016	9.223	9.307	9.153	9.268	629,847	+0.04(+0.49%)
Jun 20, 2016	9.159	9.307	9.159	9.223	548,084	+0.15(+1.70%)
Jun 17, 2016	9.146	9.204	9.031	9.069	1,853,241	-0.06(-0.70%)
Jun 16, 2016	9.127	9.165	9.069	9.133	559,389	-0.04(-0.49%)
Jun 15, 2016	9.210	9.275	9.169	9.178	497,735	-0.02(-0.21%)
Jun 14, 2016	9.262	9.332	9.172	9.198	583,278	-0.11(-1.17%)
Jun 13, 2016	9.390	9.416	9.268	9.307	773,782	-0.13(-1.43%)
Jun 10, 2016	9.429	9.454	9.352	9.442	675,982	-0.03(-0.27%)
Jun 09, 2016	9.493	9.499	9.403	9.467	711,572	-0.06(-0.61%)
Jun 08, 2016	9.487	9.544	9.435	9.525	550,454	+0.04(+0.41%)
Jun 07, 2016	9.512	9.532	9.426	9.487	577,307	+0.00(+0.00%)
Jun 06, 2016	9.422	9.519	9.422	9.487	621,768	+0.07(+0.75%)
Jun 03, 2016	9.461	9.461	9.262	9.416	789,746	-0.10(-1.08%)
Jun 02, 2016	9.487	9.519	9.358	9.519	953,913	-0.03(-0.34%)
Jun 01, 2016	9.480	9.564	9.409	9.551	948,810	+0.04(+0.41%)
May 31, 2016	9.499	9.532	9.448	9.512	1,154,550	+0.01(+0.14%)
May 27, 2016	9.448	9.499	9.499	9.499	689,568	+0.05(+0.54%)
May 26, 2016	9.506	9.557	9.435	9.448	743,784	-0.04(-0.41%)
May 25, 2016	9.461	9.551	9.442	9.487	764,533	+0.02(+0.20%)
May 24, 2016	9.320	9.474	9.223	9.467	1,040,588	+0.15(+1.66%)
May 23, 2016	9.320	9.332	9.275	9.313	509,398	+0.00(+0.03%)
May 20, 2016	9.242	9.339	9.242	9.310	783,464	+0.07(+0.80%)
May 19, 2016	9.268	9.326	9.169	9.236	637,495	-0.08(-0.90%)
May 18, 2016	9.056	9.326	9.037	9.320	805,579	+0.23(+2.54%)
May 17, 2016	9.287	9.300	9.050	9.088	1,016,983	-0.21(-2.28%)
May 16, 2016	9.146	9.332	9.056	9.300	1,478,085	+0.20(+2.19%)
May 13, 2016	9.159	9.242	9.063	9.101	598,190	-0.07(-0.77%)
May 12, 2016	9.159	9.223	9.095	9.172	822,374	+0.05(+0.53%)
May 11, 2016	9.165	9.246	9.104	9.124	950,684	-0.04(-0.39%)
May 10, 2016	9.024	9.185	9.003	9.159	941,310	+0.17(+1.86%)
May 09, 2016	8.992	9.050	8.941	8.992	700,655	-0.02(-0.21%)
May 06, 2016	8.883	9.018	8.883	9.011	930,105	+0.04(+0.50%)
May 05, 2016	8.992	9.063	8.953	8.966	931,450	+0.01(+0.07%)
May 04, 2016	8.889	9.005	8.838	8.960	959,805	-0.01(-0.14%)
May 03, 2016	8.844	8.986	8.780	8.973	1,375,343	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.