Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.63	12.12	11.55	11.98	171,147	+0.37(+3.19%)
Jul 28, 2016	11.58	11.69	11.55	11.61	78,127	+0.10(+0.87%)
Jul 27, 2016	11.67	11.67	11.42	11.51	127,771	-0.17(-1.46%)
Jul 26, 2016	11.95	12.03	11.65	11.68	82,066	-0.25(-2.10%)
Jul 25, 2016	11.90	12.14	11.86	11.93	163,252	+0.07(+0.59%)
Jul 22, 2016	11.42	11.89	11.42	11.86	175,282	+0.49(+4.31%)
Jul 21, 2016	11.28	11.46	11.26	11.37	98,390	-0.02(-0.18%)
Jul 20, 2016	11.49	11.55	11.34	11.39	101,463	-0.09(-0.78%)
Jul 19, 2016	11.38	11.49	11.22	11.48	93,600	+0.10(+0.88%)
Jul 18, 2016	11.45	11.58	11.21	11.38	125,889	-0.08(-0.70%)
Jul 15, 2016	11.31	11.48	11.28	11.46	141,948	+0.19(+1.69%)
Jul 14, 2016	11.61	11.66	11.21	11.27	132,502	-0.17(-1.49%)
Jul 13, 2016	11.77	11.77	11.27	11.44	202,963	-0.23(-1.97%)
Jul 12, 2016	11.58	11.78	11.25	11.67	156,256	+0.12(+1.04%)
Jul 11, 2016	11.53	11.64	11.28	11.55	138,135	+0.09(+0.79%)
Jul 08, 2016	11.35	11.27	11.27	11.46	84,798	+0.19(+1.69%)
Jul 07, 2016	11.52	11.52	11.23	11.27	83,365	-0.18(-1.57%)
Jul 05, 2016	11.52	11.62	11.33	11.45	113,443	-0.04(-0.35%)
Jul 01, 2016	11.76	11.49	11.49	11.49	132,000	-0.32(-2.71%)
Jun 30, 2016	11.05	11.82	10.46	11.81	291,212	+0.81(+7.36%)
Jun 29, 2016	10.93	11.08	10.89	11.00	196,147	+0.17(+1.57%)
Jun 28, 2016	10.63	11.00	10.63	10.83	205,989	+0.18(+1.69%)
Jun 27, 2016	10.55	10.83	10.25	10.65	299,761	+0.04(+0.38%)
Jun 24, 2016	10.62	10.81	10.44	10.61	2,408,847	-0.28(-2.57%)
Jun 23, 2016	10.79	11.13	10.70	10.89	196,677	+0.16(+1.49%)
Jun 22, 2016	10.75	10.80	10.47	10.73	175,393	-0.02(-0.19%)
Jun 21, 2016	10.90	10.93	10.62	10.75	127,984	-0.12(-1.10%)
Jun 20, 2016	10.59	11.00	10.52	10.87	225,803	+0.24(+2.26%)
Jun 17, 2016	10.64	10.77	10.49	10.63	234,731	-0.08(-0.75%)
Jun 16, 2016	10.76	10.92	10.52	10.71	177,378	-0.08(-0.74%)
Jun 15, 2016	10.55	11.07	10.41	10.79	190,215	+0.29(+2.76%)
Jun 14, 2016	10.44	10.68	10.33	10.50	194,983	-0.02(-0.19%)
Jun 13, 2016	11.17	11.30	10.42	10.52	293,794	-0.68(-6.07%)
Jun 10, 2016	11.09	11.28	10.92	11.20	125,790	+0.06(+0.54%)
Jun 09, 2016	11.45	11.59	11.12	11.14	133,733	-0.32(-2.79%)
Jun 08, 2016	11.37	11.62	11.31	11.46	78,249	+0.07(+0.61%)
Jun 07, 2016	11.22	11.66	11.22	11.39	127,063	+0.18(+1.61%)
Jun 06, 2016	11.45	11.45	11.20	11.21	109,566	-0.16(-1.41%)
Jun 03, 2016	11.56	11.56	11.24	11.37	80,628	-0.18(-1.56%)
Jun 02, 2016	11.60	11.82	11.51	11.55	73,642	-0.03(-0.26%)
Jun 01, 2016	11.34	11.75	11.32	11.58	84,700	+0.23(+2.03%)
May 31, 2016	11.60	11.65	11.15	11.35	115,915	-0.18(-1.56%)
May 27, 2016	11.55	11.53	11.53	11.53	85,800	+0.04(+0.35%)
May 26, 2016	11.51	11.59	11.02	11.49	104,908	+0.06(+0.52%)
May 25, 2016	11.64	11.68	11.36	11.43	122,380	-0.20(-1.72%)
May 24, 2016	11.75	11.85	11.57	11.63	175,328	-0.06(-0.51%)
May 23, 2016	11.82	12.00	11.63	11.69	179,592	-0.05(-0.43%)
May 20, 2016	11.45	11.89	11.31	11.74	137,693	+0.30(+2.62%)
May 19, 2016	11.40	11.77	11.33	11.44	118,155	+0.06(+0.53%)
May 18, 2016	11.15	11.48	10.71	11.38	169,600	+0.14(+1.25%)
May 17, 2016	11.77	11.83	11.10	11.24	248,127	-0.54(-4.58%)
May 16, 2016	12.04	12.04	11.71	11.78	172,595	-0.34(-2.81%)
May 13, 2016	11.69	12.17	11.50	12.12	160,174	+0.28(+2.36%)
May 12, 2016	11.85	12.07	11.80	11.84	118,862	-0.05(-0.42%)
May 11, 2016	12.09	12.24	11.85	11.89	143,312	-0.10(-0.83%)
May 10, 2016	12.05	12.37	11.92	11.99	202,428	+0.07(+0.59%)
May 09, 2016	11.63	12.18	11.32	11.92	278,531	+0.43(+3.74%)
May 06, 2016	11.37	11.58	10.82	11.49	213,769	+0.16(+1.41%)
May 05, 2016	11.12	11.42	11.08	11.33	173,689	+0.21(+1.89%)
May 04, 2016	11.26	11.48	10.69	11.12	357,955	+0.22(+2.02%)
May 03, 2016	10.90	11.03	10.60	10.90	155,774	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.