Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	71.02	71.78	70.39	70.71	114,007	-0.17(-0.24%)
Jul 28, 2016	71.64	72.13	70.53	70.88	104,258	-0.61(-0.85%)
Jul 27, 2016	72.22	72.22	70.86	71.49	114,604	-0.59(-0.82%)
Jul 26, 2016	71.62	72.62	71.62	72.08	116,302	+0.73(+1.02%)
Jul 25, 2016	71.78	72.53	71.12	71.35	107,027	-0.38(-0.53%)
Jul 22, 2016	72.46	72.52	71.71	71.73	143,320	-0.83(-1.14%)
Jul 21, 2016	73.08	73.62	72.46	72.56	75,556	-0.82(-1.11%)
Jul 20, 2016	73.63	73.77	73.07	73.38	147,382	-0.11(-0.15%)
Jul 19, 2016	73.68	74.16	72.90	73.49	242,864	+0.11(+0.15%)
Jul 18, 2016	72.42	73.45	71.97	73.38	325,442	+1.04(+1.44%)
Jul 15, 2016	73.62	73.64	72.31	72.33	139,324	-0.90(-1.23%)
Jul 14, 2016	73.81	74.17	73.13	73.23	160,292	-0.07(-0.10%)
Jul 13, 2016	75.66	75.94	73.28	73.31	320,016	-2.65(-3.49%)
Jul 12, 2016	77.16	77.82	75.92	75.96	166,755	-1.34(-1.74%)
Jul 11, 2016	75.69	77.55	75.03	77.30	230,691	+1.59(+2.10%)
Jul 08, 2016	76.49	83.12	74.12	75.71	583,515	-7.41(-8.91%)
Jul 07, 2016	85.93	86.01	81.10	83.12	254,692	-1.25(-1.48%)
Jul 05, 2016	85.03	85.54	83.70	84.37	60,478	-0.67(-0.79%)
Jul 01, 2016	84.82	85.05	85.05	85.05	102,431	+0.09(+0.11%)
Jun 30, 2016	82.09	84.99	81.40	84.95	172,528	+3.19(+3.90%)
Jun 29, 2016	81.59	82.42	81.59	81.77	131,307	+0.74(+0.92%)
Jun 28, 2016	82.61	83.47	80.84	81.02	123,346	-0.77(-0.94%)
Jun 27, 2016	80.66	82.01	79.52	81.79	121,902	+0.52(+0.64%)
Jun 24, 2016	81.20	83.00	80.31	81.28	236,204	-2.24(-2.68%)
Jun 23, 2016	82.81	84.69	81.73	83.52	119,498	+1.10(+1.33%)
Jun 22, 2016	82.93	83.42	82.33	82.42	50,585	-0.31(-0.37%)
Jun 21, 2016	82.96	83.48	82.00	82.73	67,669	-0.16(-0.20%)
Jun 20, 2016	82.48	84.06	82.37	82.89	108,739	+0.98(+1.20%)
Jun 17, 2016	82.28	82.48	81.53	81.91	196,858	+0.00(+0.00%)
Jun 16, 2016	81.01	82.02	80.07	81.91	149,724	+0.80(+0.98%)
Jun 15, 2016	80.20	81.51	79.42	81.11	119,577	+1.14(+1.43%)
Jun 14, 2016	78.88	80.15	77.72	79.97	118,483	+1.18(+1.50%)
Jun 13, 2016	80.15	80.73	78.49	78.79	86,727	-1.43(-1.78%)
Jun 10, 2016	79.94	80.95	79.45	80.21	125,884	-0.11(-0.14%)
Jun 09, 2016	82.58	82.58	79.96	80.32	155,293	-1.93(-2.35%)
Jun 08, 2016	80.27	82.37	80.27	82.26	138,520	+1.91(+2.37%)
Jun 07, 2016	80.85	81.89	79.99	80.35	133,448	-0.84(-1.03%)
Jun 06, 2016	81.19	82.50	80.03	81.19	107,638	-0.69(-0.84%)
Jun 03, 2016	81.00	82.05	80.13	81.88	116,752	+0.94(+1.16%)
Jun 02, 2016	80.01	80.95	79.81	80.94	141,250	+0.44(+0.55%)
Jun 01, 2016	80.49	81.42	80.11	80.50	135,230	+0.06(+0.08%)
May 31, 2016	80.34	81.30	79.01	80.43	134,526	+0.31(+0.39%)
May 27, 2016	79.70	80.12	80.12	80.12	140,320	+0.40(+0.50%)
May 26, 2016	80.23	81.57	79.63	79.72	175,598	-0.52(-0.64%)
May 25, 2016	80.63	81.30	79.21	80.24	145,909	-0.52(-0.64%)
May 24, 2016	78.51	80.96	77.46	80.76	126,694	+2.42(+3.08%)
May 23, 2016	78.94	79.61	73.67	78.34	95,573	-0.35(-0.45%)
May 20, 2016	78.38	79.17	77.22	78.70	125,196	+0.82(+1.05%)
May 19, 2016	76.16	78.24	76.16	77.88	136,771	+1.83(+2.40%)
May 18, 2016	75.13	76.66	72.97	76.06	203,565	+0.27(+0.36%)
May 17, 2016	78.32	78.32	74.71	75.78	316,007	-2.37(-3.03%)
May 16, 2016	77.74	79.15	77.21	78.15	125,221	+0.72(+0.93%)
May 13, 2016	77.64	78.75	77.14	77.44	84,823	-0.70(-0.89%)
May 12, 2016	77.41	78.60	76.70	78.14	76,703	+0.82(+1.06%)
May 11, 2016	78.68	79.02	77.28	77.32	84,744	-1.69(-2.14%)
May 10, 2016	79.95	80.41	78.65	79.01	111,508	-0.85(-1.07%)
May 09, 2016	78.55	80.40	77.35	79.86	128,866	+2.26(+2.91%)
May 06, 2016	76.66	78.05	75.48	77.60	87,533	+0.89(+1.15%)
May 05, 2016	78.34	78.52	76.42	76.72	138,355	-1.53(-1.95%)
May 04, 2016	76.97	78.61	75.93	78.24	156,284	+1.04(+1.35%)
May 03, 2016	79.33	80.10	77.11	77.20	181,894	-2.59(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.