Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.04	11.32	11.04	11.30	765,908	+0.22(+1.98%)
Aug 30, 2016	11.10	11.11	11.04	11.09	293,952	+0.01(+0.10%)
Aug 29, 2016	11.04	11.13	10.97	11.07	397,975	+0.06(+0.54%)
Aug 26, 2016	11.22	11.29	10.99	11.01	271,982	-0.20(-1.76%)
Aug 25, 2016	11.16	11.23	11.13	11.21	400,133	+0.02(+0.20%)
Aug 24, 2016	11.16	11.19	11.07	11.19	767,528	+0.13(+1.18%)
Aug 23, 2016	11.03	11.21	11.00	11.06	520,733	+0.03(+0.30%)
Aug 22, 2016	10.86	11.03	10.80	11.03	703,143	-0.09(-0.84%)
Aug 19, 2016	11.17	11.26	11.05	11.12	449,157	-0.07(-0.60%)
Aug 18, 2016	11.00	11.20	10.99	11.19	693,999	+0.16(+1.45%)
Aug 17, 2016	11.05	11.09	10.96	11.03	405,696	-0.03(-0.30%)
Aug 16, 2016	10.98	11.10	10.97	11.06	649,196	+0.01(+0.13%)
Aug 15, 2016	11.11	11.13	10.97	11.04	1,428,953	-0.03(-0.30%)
Aug 12, 2016	11.01	11.08	10.94	11.08	715,536	+0.06(+0.51%)
Aug 11, 2016	10.93	11.03	10.81	11.02	744,673	+0.09(+0.85%)
Aug 10, 2016	10.75	10.95	10.66	10.93	1,319,383	+0.20(+1.84%)
Aug 09, 2016	10.80	10.80	10.64	10.73	999,697	-0.02(-0.17%)
Aug 08, 2016	10.78	10.86	10.60	10.75	967,797	-0.04(-0.38%)
Aug 05, 2016	10.77	10.80	10.66	10.79	1,297,001	+0.14(+1.29%)
Aug 04, 2016	10.49	10.88	10.47	10.65	1,875,200	+0.16(+1.52%)
Aug 03, 2016	10.35	10.51	10.20	10.49	1,038,563	+0.15(+1.44%)
Aug 02, 2016	10.60	10.60	10.34	10.35	845,403	-0.23(-2.21%)
Aug 01, 2016	10.22	10.80	10.17	10.58	1,973,461	-0.36(-3.26%)
Jul 29, 2016	10.95	11.12	10.83	10.94	1,066,088	-0.04(-0.37%)
Jul 28, 2016	10.82	10.98	10.75	10.98	913,923	+0.10(+0.92%)
Jul 27, 2016	11.10	11.16	10.63	10.88	1,067,891	-0.25(-2.27%)
Jul 26, 2016	11.15	11.19	11.06	11.13	867,451	+0.01(+0.07%)
Jul 25, 2016	11.34	11.34	10.96	11.12	2,483,663	-0.25(-2.22%)
Jul 22, 2016	11.18	11.40	11.11	11.38	736,737	+0.19(+1.73%)
Jul 21, 2016	11.11	11.31	11.09	11.18	475,585	+0.01(+0.07%)
Jul 20, 2016	11.31	11.35	11.17	11.17	429,404	-0.16(-1.41%)
Jul 19, 2016	11.29	11.39	11.19	11.33	646,048	-0.03(-0.23%)
Jul 18, 2016	11.38	11.40	11.18	11.36	578,895	-0.03(-0.23%)
Jul 15, 2016	11.43	11.46	11.15	11.39	533,532	+0.01(+0.10%)
Jul 14, 2016	11.47	11.68	11.26	11.38	875,188	-0.01(-0.10%)
Jul 13, 2016	11.11	11.49	11.03	11.39	1,040,140	+0.31(+2.78%)
Jul 12, 2016	10.59	11.25	10.41	11.08	1,074,215	+0.75(+7.31%)
Jul 11, 2016	10.25	10.35	10.23	10.32	575,595	+0.07(+0.65%)
Jul 08, 2016	10.34	10.39	10.22	10.26	385,391	+0.00(+0.00%)
Jul 07, 2016	10.11	10.29	10.11	10.26	204,754	+0.18(+1.77%)
Jul 06, 2016	10.09	10.20	10.03	10.08	201,698	-0.11(-1.09%)
Jul 05, 2016	10.41	10.41	10.07	10.19	290,772	-0.29(-2.77%)
Jul 01, 2016	10.29	10.48	10.48	10.48	570,569	+0.22(+2.10%)
Jun 30, 2016	10.20	10.35	10.11	10.26	529,465	+0.07(+0.69%)
Jun 29, 2016	9.925	10.23	9.925	10.19	409,449	+0.34(+3.43%)
Jun 28, 2016	9.810	9.916	9.751	9.855	762,656	+0.18(+1.88%)
Jun 27, 2016	9.884	9.884	9.572	9.673	666,617	-0.34(-3.41%)
Jun 24, 2016	9.795	10.03	10.13	10.01	823,584	-0.11(-1.10%)
Jun 23, 2016	10.13	10.25	10.09	10.13	252,379	+0.12(+1.15%)
Jun 22, 2016	10.05	10.22	9.992	10.01	235,407	-0.06(-0.63%)
Jun 21, 2016	10.17	10.26	9.918	10.07	227,819	-0.11(-1.09%)
Jun 20, 2016	10.22	10.30	10.18	10.19	295,466	+0.13(+1.29%)
Jun 17, 2016	10.15	10.33	10.03	10.06	580,439	-0.07(-0.66%)
Jun 16, 2016	10.21	10.21	9.912	10.12	502,542	+0.14(+1.38%)
Jun 15, 2016	9.896	10.04	9.829	9.985	336,308	+0.10(+1.05%)
Jun 14, 2016	9.855	10.04	9.825	9.881	599,475	+0.02(+0.19%)
Jun 13, 2016	10.10	10.13	9.788	9.862	489,866	-0.15(-1.52%)
Jun 10, 2016	10.20	10.22	9.970	10.01	539,991	-0.33(-3.16%)
Jun 09, 2016	10.31	10.35	10.22	10.34	272,574	-0.03(-0.29%)
Jun 08, 2016	10.43	10.45	10.33	10.37	410,070	-0.00(-0.04%)
Jun 07, 2016	10.43	10.45	10.37	10.38	489,571	-0.10(-0.99%)
Jun 06, 2016	10.66	10.67	10.46	10.48	427,295	-0.14(-1.36%)
Jun 03, 2016	10.77	10.77	10.54	10.62	372,691	-0.15(-1.42%)
Jun 02, 2016	10.66	10.78	10.60	10.78	621,899	+0.77(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.