Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.510	1.510	1.510	1.510	195	+0.07(+4.86%)
Aug 26, 2016		1.440	1.440	1.440	0	+0.00(+0.00%)
Aug 24, 2016		1.440	1.440	1.440	0	-0.05(-3.36%)
Aug 11, 2016		1.490	1.490	1.490	0	+0.02(+1.36%)
Aug 10, 2016	1.470	1.470	1.470	1.470	400	+0.06(+4.26%)
Aug 03, 2016		1.410	1.410	1.410	0	-0.03(-2.08%)
Aug 01, 2016		1.440	1.440	1.440	0	-0.06(-4.00%)
Jul 28, 2016		1.500	1.500	1.500	0	+0.09(+6.38%)
Jul 20, 2016		1.410	1.410	1.410	0	+0.06(+4.44%)
Jul 13, 2016		1.350	1.350	1.350	0	+0.01(+0.75%)
Jul 12, 2016	1.390	1.390	1.340	1.340	789	+0.01(+0.75%)
Jul 11, 2016	1.330	1.330	1.330	1.330	1,000	-0.07(-5.00%)
Jun 20, 2016		1.400	1.400	1.400	0	+0.08(+6.06%)
Jun 16, 2016		1.320	1.320	1.320	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.