Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	38.33	38.48	38.20	38.46	32,657,820	+0.08(+0.21%)
Aug 30, 2016	38.55	38.59	38.28	38.38	34,175,040	-0.19(-0.48%)
Aug 29, 2016	38.44	38.75	38.43	38.56	43,970,740	+0.11(+0.30%)
Aug 26, 2016	38.00	38.50	37.99	38.45	55,536,600	+0.49(+1.29%)
Aug 25, 2016	37.80	38.03	37.74	37.96	32,457,820	+0.10(+0.26%)
Aug 24, 2016	38.15	38.17	37.77	37.86	34,863,620	-0.26(-0.68%)
Aug 23, 2016	38.17	38.23	38.05	38.12	30,462,600	+0.15(+0.39%)
Aug 22, 2016	37.88	37.99	37.60	37.97	33,574,700	+0.11(+0.29%)
Aug 19, 2016	38.09	38.12	37.84	37.87	46,864,740	-0.36(-0.94%)
Aug 18, 2016	38.20	38.26	38.03	38.22	29,174,380	-0.01(-0.02%)
Aug 17, 2016	38.22	38.26	37.96	38.23	37,798,160	+0.03(+0.08%)
Aug 16, 2016	38.43	38.44	38.19	38.20	32,038,760	-0.22(-0.58%)
Aug 15, 2016	38.59	38.60	38.39	38.42	42,362,500	-0.20(-0.53%)
Aug 12, 2016	38.42	38.66	38.42	38.63	31,266,360	+0.07(+0.17%)
Aug 11, 2016	38.50	38.68	38.46	38.56	40,351,700	+0.13(+0.35%)
Aug 10, 2016	38.49	38.60	38.31	38.43	32,084,800	+0.01(+0.03%)
Aug 09, 2016	38.37	38.63	38.34	38.42	37,515,680	+0.09(+0.23%)
Aug 08, 2016	38.34	38.35	38.05	38.33	39,709,860	+0.03(+0.08%)
Aug 05, 2016	38.24	38.42	38.15	38.30	54,087,820	+0.26(+0.68%)
Aug 04, 2016	37.69	38.25	37.52	38.04	63,550,620	+0.31(+0.81%)
Aug 03, 2016	37.85	37.94	37.61	37.73	71,626,520	-0.30(-0.78%)
Aug 02, 2016	38.19	38.25	37.85	38.03	71,980,680	-0.36(-0.93%)
Aug 01, 2016	37.99	38.52	37.85	38.39	71,533,240	+0.45(+1.18%)
Jul 29, 2016	38.25	38.30	37.75	37.94	135,540,992	+0.31(+0.82%)
Jul 28, 2016	37.30	37.67	36.98	37.63	151,919,680	+0.80(+2.16%)
Jul 27, 2016	36.90	37.05	36.69	36.83	58,008,900	+0.05(+0.15%)
Jul 26, 2016	37.14	37.16	36.64	36.78	50,578,560	-0.20(-0.54%)
Jul 25, 2016	37.33	37.42	36.77	36.98	53,551,020	-0.26(-0.70%)
Jul 22, 2016	37.39	37.56	37.18	37.24	45,554,220	+0.02(+0.06%)
Jul 21, 2016	37.38	37.47	37.14	37.22	46,330,920	-0.06(-0.17%)
Jul 20, 2016	37.20	37.31	37.03	37.29	44,261,540	+0.29(+0.78%)
Jul 19, 2016	36.62	37.17	36.62	37.00	44,321,640	+0.19(+0.53%)
Jul 18, 2016	36.77	37.08	36.44	36.80	59,078,320	+0.03(+0.09%)
Jul 15, 2016	37.33	37.33	36.70	36.77	62,427,700	-0.29(-0.78%)
Jul 14, 2016	37.44	37.45	36.95	37.06	47,788,760	-0.07(-0.19%)
Jul 13, 2016	37.34	37.84	37.06	37.13	82,770,600	-0.28(-0.75%)
Jul 12, 2016	37.84	37.87	37.02	37.41	112,414,816	-0.28(-0.74%)
Jul 11, 2016	37.50	37.80	37.35	37.69	63,865,580	+0.40(+1.07%)
Jul 08, 2016	37.01	37.30	36.83	37.29	68,584,336	+0.46(+1.25%)
Jul 07, 2016	36.97	36.98	36.58	36.83	58,830,240	+0.42(+1.16%)
Jul 05, 2016	36.14	36.48	35.98	36.41	48,610,840	+0.12(+0.33%)
Jul 01, 2016	35.87	36.28	36.28	36.28	58,408,000	+0.50(+1.41%)
Jun 30, 2016	35.86	35.97	35.63	35.78	57,076,440	+0.00(+0.00%)
Jun 29, 2016	35.79	35.98	35.68	35.78	61,371,520	+0.38(+1.08%)
Jun 28, 2016	35.00	35.40	34.92	35.40	80,709,000	+0.83(+2.40%)
Jun 27, 2016	34.60	34.84	34.11	34.57	111,567,936	-0.38(-1.09%)
Jun 24, 2016	34.65	35.63	34.61	34.95	152,650,224	-1.16(-3.20%)
Jun 23, 2016	35.77	36.11	35.62	36.10	56,386,860	+0.57(+1.62%)
Jun 22, 2016	35.83	35.85	35.38	35.53	45,188,180	-0.26(-0.73%)
Jun 21, 2016	35.79	35.92	35.64	35.79	42,748,140	+0.09(+0.25%)
Jun 20, 2016	35.67	36.07	35.54	35.70	73,509,360	+0.38(+1.08%)
Jun 17, 2016	35.91	35.91	34.96	35.32	117,955,760	-0.56(-1.55%)
Jun 16, 2016	35.60	35.90	35.27	35.88	61,919,960	+0.16(+0.46%)
Jun 15, 2016	36.10	36.13	35.67	35.71	54,163,380	-0.25(-0.70%)
Jun 14, 2016	35.62	36.04	35.61	35.97	50,089,480	+0.20(+0.57%)
Jun 13, 2016	35.70	36.10	35.56	35.76	67,039,360	-0.13(-0.37%)
Jun 10, 2016	36.12	36.25	35.71	35.90	68,514,360	-0.49(-1.34%)
Jun 09, 2016	36.16	36.45	36.12	36.38	43,403,960	+0.05(+0.14%)
Jun 08, 2016	36.32	36.47	36.08	36.33	44,454,280	+0.15(+0.40%)
Jun 07, 2016	36.49	36.50	36.03	36.19	54,645,340	-0.15(-0.41%)
Jun 06, 2016	36.33	36.58	36.22	36.34	54,058,620	+0.06(+0.16%)
Jun 03, 2016	36.34	36.35	35.92	36.28	67,346,120	-0.13(-0.37%)
Jun 02, 2016	36.05	36.41	35.77	36.41	60,521,880	+0.44(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.