Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	42.80	42.80	41.83	42.22	70,874	-0.71(-1.65%)
Aug 30, 2016	42.75	43.48	42.41	42.93	68,319	+0.15(+0.35%)
Aug 29, 2016	42.50	42.79	42.28	42.78	42,348	+0.34(+0.80%)
Aug 26, 2016	43.11	43.11	41.94	42.44	101,699	-0.53(-1.23%)
Aug 25, 2016	41.65	43.00	41.65	42.97	115,542	+1.13(+2.70%)
Aug 24, 2016	41.59	41.99	41.50	41.84	67,402	+0.11(+0.26%)
Aug 23, 2016	41.23	41.93	41.23	41.73	61,949	+0.53(+1.29%)
Aug 22, 2016	40.97	41.30	40.71	41.20	49,034	+0.06(+0.15%)
Aug 19, 2016	40.32	41.22	40.23	41.14	67,551	+0.58(+1.43%)
Aug 18, 2016	40.27	40.72	40.09	40.56	135,676	+0.10(+0.25%)
Aug 17, 2016	40.37	40.85	40.02	40.46	62,892	-0.48(-1.17%)
Aug 16, 2016	40.95	41.41	40.87	40.94	82,269	-0.15(-0.37%)
Aug 15, 2016	40.49	41.16	40.49	41.09	100,256	+0.57(+1.41%)
Aug 12, 2016	40.73	41.09	40.39	40.52	83,894	-0.43(-1.05%)
Aug 11, 2016	41.49	41.49	40.80	40.95	69,983	-0.47(-1.13%)
Aug 10, 2016	41.48	41.61	41.02	41.42	81,371	+0.01(+0.02%)
Aug 09, 2016	41.40	41.78	41.24	41.41	70,212	+0.00(+0.00%)
Aug 08, 2016	40.95	41.47	40.70	41.41	96,821	+0.47(+1.15%)
Aug 05, 2016	41.07	41.35	40.89	40.94	92,381	-0.02(-0.05%)
Aug 04, 2016	41.08	41.39	40.79	40.96	141,548	-0.26(-0.63%)
Aug 03, 2016	41.60	42.16	40.74	41.22	129,512	-0.71(-1.69%)
Aug 02, 2016	42.88	43.81	41.93	41.93	121,393	-0.90(-2.10%)
Aug 01, 2016	42.99	43.07	42.46	42.83	123,145	-0.23(-0.53%)
Jul 29, 2016	43.46	43.58	42.82	43.06	198,761	-0.52(-1.19%)
Jul 28, 2016	44.15	44.15	43.51	43.58	75,322	-0.70(-1.58%)
Jul 27, 2016	43.78	44.37	43.66	44.28	82,283	+0.43(+0.98%)
Jul 26, 2016	44.09	44.42	43.51	43.85	70,213	-0.14(-0.32%)
Jul 25, 2016	43.91	44.28	43.70	43.99	96,860	+0.02(+0.05%)
Jul 22, 2016	43.72	44.00	43.41	43.97	110,944	+0.40(+0.92%)
Jul 21, 2016	43.39	43.84	43.01	43.57	192,436	+0.32(+0.74%)
Jul 20, 2016	42.81	43.52	42.25	43.25	75,745	+0.44(+1.03%)
Jul 19, 2016	43.32	43.44	42.76	42.81	49,869	-0.43(-0.99%)
Jul 18, 2016	43.08	43.62	42.99	43.24	66,551	+0.02(+0.05%)
Jul 15, 2016	43.41	43.45	42.96	43.22	75,297	+0.03(+0.07%)
Jul 14, 2016	43.10	43.24	42.62	43.19	104,277	+0.30(+0.70%)
Jul 13, 2016	42.44	42.96	41.69	42.89	128,363	+0.63(+1.49%)
Jul 12, 2016	41.76	42.76	41.66	42.26	163,300	+0.90(+2.18%)
Jul 11, 2016	41.53	41.65	41.16	41.36	133,961	-0.17(-0.41%)
Jul 08, 2016	40.81	41.83	40.56	41.53	142,559	+0.97(+2.39%)
Jul 07, 2016	41.02	41.79	40.36	40.56	122,393	-1.44(-3.43%)
Jul 05, 2016	42.42	42.55	41.69	42.00	124,053	-0.60(-1.41%)
Jul 01, 2016	42.18	42.60	42.60	42.60	91,100	+0.39(+0.92%)
Jun 30, 2016	41.00	42.30	40.15	42.21	216,060	+1.00(+2.43%)
Jun 29, 2016	41.22	41.32	40.59	41.21	168,363	+0.58(+1.43%)
Jun 28, 2016	40.89	40.99	40.28	40.63	110,937	+0.13(+0.32%)
Jun 27, 2016	40.25	40.75	39.92	40.50	281,198	-0.16(-0.39%)
Jun 24, 2016	39.57	40.70	39.50	40.66	720,307	-0.91(-2.19%)
Jun 23, 2016	40.47	41.97	40.04	41.57	97,393	+1.53(+3.82%)
Jun 22, 2016	40.46	40.95	39.79	40.04	246,012	-0.70(-1.72%)
Jun 21, 2016	41.52	41.53	40.46	40.74	137,858	-0.86(-2.07%)
Jun 20, 2016	42.27	42.66	41.53	41.60	135,672	-0.17(-0.41%)
Jun 17, 2016	41.06	41.77	40.63	41.77	229,545	+0.81(+1.98%)
Jun 16, 2016	39.99	41.03	39.80	40.96	89,116	+0.62(+1.54%)
Jun 15, 2016	40.81	40.87	40.07	40.34	161,176	-0.44(-1.08%)
Jun 14, 2016	40.52	41.00	40.39	40.78	113,400	+0.01(+0.02%)
Jun 13, 2016	40.66	40.96	40.19	40.77	123,628	-0.04(-0.10%)
Jun 10, 2016	39.84	40.82	39.61	40.81	176,292	+0.38(+0.94%)
Jun 09, 2016	40.17	40.69	39.35	40.43	177,860	-0.08(-0.20%)
Jun 08, 2016	40.08	40.58	39.72	40.51	82,525	+0.56(+1.40%)
Jun 07, 2016	39.75	40.26	39.34	39.95	90,274	+0.32(+0.81%)
Jun 06, 2016	39.26	39.74	38.90	39.63	93,530	+0.36(+0.92%)
Jun 03, 2016	39.33	39.42	39.00	39.27	82,095	-0.23(-0.58%)
Jun 02, 2016	38.83	39.52	38.40	39.50	92,963	+0.51(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.