Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	57.67	58.38	57.37	57.42	114,914	+0.14(+0.25%)
Sep 29, 2016	57.82	58.37	57.03	57.27	201,615	+0.34(+0.60%)
Sep 28, 2016	57.51	57.88	56.48	56.93	146,298	-0.75(-1.29%)
Sep 27, 2016	57.33	57.82	56.56	57.68	105,194	+0.57(+0.99%)
Sep 26, 2016	58.63	59.27	57.04	57.11	253,989	-1.94(-3.29%)
Sep 23, 2016	60.25	60.56	58.55	59.05	719,265	+0.87(+1.50%)
Sep 22, 2016	58.80	59.15	57.67	58.18	144,547	-0.32(-0.55%)
Sep 21, 2016	58.06	58.69	57.60	58.50	110,650	+0.62(+1.07%)
Sep 20, 2016	58.82	59.18	57.79	57.88	120,894	-0.66(-1.13%)
Sep 19, 2016	58.53	59.03	57.67	58.54	145,539	+0.34(+0.58%)
Sep 16, 2016	58.97	59.11	58.10	58.20	165,794	-0.87(-1.48%)
Sep 15, 2016	57.43	59.15	57.24	59.08	244,473	+1.37(+2.37%)
Sep 14, 2016	58.42	58.93	57.29	57.71	237,707	-0.87(-1.48%)
Sep 13, 2016	59.45	59.96	58.09	58.58	216,098	-1.35(-2.25%)
Sep 12, 2016	58.62	59.99	57.82	59.93	349,019	+0.99(+1.68%)
Sep 09, 2016	59.68	60.56	58.71	58.93	277,741	-1.17(-1.95%)
Sep 08, 2016	60.37	60.37	59.41	60.10	324,239	-0.44(-0.73%)
Sep 07, 2016	60.05	60.79	59.20	60.55	243,456	+0.64(+1.08%)
Sep 06, 2016	60.65	60.65	59.44	59.90	231,370	-0.47(-0.77%)
Sep 02, 2016	61.58	60.37	60.37	60.37	463,864	-1.06(-1.73%)
Sep 01, 2016	57.54	61.44	57.54	61.43	1,503,676	+8.50(+16.06%)
Aug 31, 2016	54.27	54.60	52.14	52.93	473,325	-1.09(-2.01%)
Aug 30, 2016	54.70	55.34	53.01	54.02	548,561	-0.61(-1.12%)
Aug 29, 2016	54.16	54.99	53.70	54.63	250,411	+0.85(+1.58%)
Aug 26, 2016	54.11	54.93	53.37	53.78	130,267	-0.53(-0.98%)
Aug 25, 2016	53.48	54.34	53.27	54.31	106,359	+0.53(+0.98%)
Aug 24, 2016	53.71	54.07	52.84	53.79	125,790	-0.16(-0.30%)
Aug 23, 2016	53.79	54.21	53.79	53.95	153,678	+0.25(+0.47%)
Aug 22, 2016	53.81	53.87	53.20	53.69	56,243	-0.15(-0.28%)
Aug 19, 2016	53.21	54.02	52.45	53.85	99,687	+0.64(+1.20%)
Aug 18, 2016	51.90	54.23	51.90	53.21	213,241	+1.37(+2.63%)
Aug 17, 2016	51.88	51.97	51.37	51.84	139,254	-0.25(-0.47%)
Aug 16, 2016	51.55	52.84	51.55	52.09	152,280	+0.38(+0.74%)
Aug 15, 2016	49.98	51.73	49.98	51.71	103,781	+1.74(+3.48%)
Aug 12, 2016	49.71	50.57	49.44	49.97	76,177	+0.36(+0.72%)
Aug 11, 2016	47.71	50.03	47.71	49.61	233,831	+2.16(+4.56%)
Aug 10, 2016	47.75	48.76	47.27	47.45	110,280	-0.12(-0.25%)
Aug 09, 2016	47.87	48.05	47.32	47.57	84,116	-0.53(-1.09%)
Aug 08, 2016	49.03	49.69	47.91	48.10	95,467	-0.87(-1.77%)
Aug 05, 2016	47.78	49.30	47.50	48.96	126,351	+1.55(+3.27%)
Aug 04, 2016	47.51	48.08	47.22	47.41	111,503	-0.05(-0.11%)
Aug 03, 2016	47.41	48.35	46.76	47.46	150,518	-0.27(-0.57%)
Aug 02, 2016	48.64	48.70	47.46	47.73	211,207	-1.04(-2.14%)
Aug 01, 2016	48.49	49.39	47.61	48.77	146,511	+0.28(+0.58%)
Jul 29, 2016	48.35	48.57	47.89	48.49	189,931	+0.20(+0.40%)
Jul 28, 2016	48.24	48.82	47.85	48.30	302,752	-0.16(-0.33%)
Jul 27, 2016	49.08	49.22	48.16	48.46	147,475	-0.50(-1.02%)
Jul 26, 2016	48.73	49.33	48.55	48.96	283,585	+0.16(+0.33%)
Jul 25, 2016	48.77	49.13	48.29	48.80	153,836	-0.10(-0.21%)
Jul 22, 2016	49.44	49.44	48.17	48.90	116,052	-0.59(-1.20%)
Jul 21, 2016	50.66	50.83	49.29	49.49	85,573	-1.04(-2.06%)
Jul 20, 2016	50.98	51.22	50.50	50.54	132,848	-0.44(-0.87%)
Jul 19, 2016	51.30	51.30	50.09	50.98	155,564	-0.32(-0.63%)
Jul 18, 2016	51.00	51.69	50.51	51.30	110,964	+0.24(+0.47%)
Jul 15, 2016	51.29	51.29	50.34	51.06	101,899	+0.08(+0.15%)
Jul 14, 2016	50.89	51.38	50.11	50.99	139,253	+0.44(+0.87%)
Jul 13, 2016	51.15	51.15	50.11	50.55	107,867	-0.22(-0.43%)
Jul 12, 2016	49.89	51.15	49.82	50.77	110,106	+1.01(+2.04%)
Jul 11, 2016	48.91	49.81	48.73	49.75	183,471	+1.18(+2.43%)
Jul 08, 2016	49.05	50.06	48.47	48.57	409,271	+0.04(+0.09%)
Jul 07, 2016	47.83	48.61	47.65	48.53	149,678	+0.58(+1.21%)
Jul 06, 2016	46.89	48.14	46.68	47.95	121,505	+0.96(+2.05%)
Jul 05, 2016	47.85	47.90	46.60	46.98	103,180	-1.20(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.