Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.88	24.15	23.83	24.07	296,760	+0.26(+1.10%)
Apr 28, 2016	23.52	23.87	23.52	23.80	340,957	+0.28(+1.21%)
Apr 27, 2016	23.30	23.52	23.26	23.52	302,326	+0.26(+1.12%)
Apr 26, 2016	22.90	23.27	22.74	23.26	189,387	+0.60(+2.65%)
Apr 25, 2016	22.85	22.94	22.65	22.66	214,394	-0.28(-1.21%)
Apr 22, 2016	23.10	23.37	22.91	22.94	245,754	-0.21(-0.90%)
Apr 21, 2016	23.39	23.39	23.08	23.14	164,040	-0.05(-0.23%)
Apr 20, 2016	23.43	23.47	23.19	23.20	103,919	-0.11(-0.46%)
Apr 19, 2016	22.57	23.35	22.44	23.30	383,584	+0.88(+3.94%)
Apr 18, 2016	21.94	22.45	21.94	22.42	289,833	+0.40(+1.81%)
Apr 15, 2016	22.01	22.12	21.85	22.02	232,421	+0.14(+0.63%)
Apr 14, 2016	22.29	22.36	21.88	21.88	632,741	-0.35(-1.59%)
Apr 13, 2016	22.35	22.52	22.17	22.24	722,885	-0.05(-0.24%)
Apr 12, 2016	21.31	22.51	21.28	22.29	818,465	+1.03(+4.84%)
Apr 11, 2016	19.78	21.66	19.78	21.26	988,147	+1.98(+10.29%)
Apr 08, 2016	18.85	19.33	18.78	19.28	468,711	+0.62(+3.34%)
Apr 07, 2016	19.29	19.36	18.62	18.65	358,491	-0.63(-3.27%)
Apr 06, 2016	19.53	19.82	19.26	19.28	399,061	-0.28(-1.41%)
Apr 05, 2016	19.56	19.64	19.32	19.56	443,962	-0.05(-0.27%)
Apr 04, 2016	20.05	20.05	19.58	19.61	146,429	-0.38(-1.92%)
Apr 01, 2016	20.14	20.25	19.82	20.00	849,875	-0.25(-1.25%)
Mar 31, 2016	20.34	20.34	20.25	20.25	114,442	+0.02(+0.11%)
Mar 30, 2016	20.14	20.31	19.86	20.23	361,601	+0.26(+1.31%)
Mar 29, 2016	19.64	19.99	19.59	19.97	149,969	+0.32(+1.60%)
Mar 28, 2016	19.61	19.71	19.61	19.65	10,171	-0.12(-0.58%)
Mar 24, 2016	19.45	19.77	19.77	19.77	57,897	-0.02(-0.12%)
Mar 23, 2016	20.05	20.05	19.66	19.79	327,116	-0.32(-1.60%)
Mar 22, 2016	20.10	20.21	20.10	20.11	69,203	-0.05(-0.27%)
Mar 21, 2016	20.25	20.25	20.03	20.17	289,825	+0.08(+0.42%)
Mar 18, 2016	19.94	20.13	19.75	20.08	640,623	+0.25(+1.28%)
Mar 17, 2016	19.16	19.87	19.09	19.83	624,011	+0.61(+3.16%)
Mar 16, 2016	18.52	19.23	18.52	19.22	287,809	+0.28(+1.50%)
Mar 15, 2016	19.00	19.02	18.75	18.94	302,607	-0.25(-1.32%)
Mar 14, 2016	19.17	19.28	18.96	19.19	148,555	+0.05(+0.28%)
Mar 11, 2016	19.02	19.17	18.92	19.14	106,559	+0.21(+1.10%)
Mar 10, 2016	18.94	18.96	18.69	18.93	106,727	+0.02(+0.12%)
Mar 09, 2016	18.48	18.92	18.34	18.91	111,615	+0.45(+2.41%)
Mar 08, 2016	18.70	18.70	18.41	18.46	97,626	-0.33(-1.76%)
Mar 07, 2016	18.44	18.92	18.44	18.79	477,252	+0.24(+1.28%)
Mar 04, 2016	18.13	18.72	18.11	18.55	642,617	+0.61(+3.43%)
Mar 03, 2016	17.75	18.02	17.72	17.94	85,466	+0.18(+1.00%)
Mar 02, 2016	17.09	17.80	16.81	17.76	130,149	+0.67(+3.91%)
Mar 01, 2016	16.96	17.25	16.93	17.09	168,050	+0.25(+1.46%)
Feb 29, 2016	16.87	16.93	16.79	16.85	210,440	+0.02(+0.09%)
Feb 26, 2016	16.99	17.14	16.79	16.83	36,127	+0.08(+0.46%)
Feb 25, 2016	16.64	16.78	16.60	16.76	18,244	+0.06(+0.37%)
Feb 24, 2016	16.32	16.71	16.32	16.69	55,367	+0.17(+1.02%)
Feb 23, 2016	16.61	16.64	16.46	16.52	13,446	-0.11(-0.65%)
Feb 22, 2016	16.54	16.65	16.52	16.63	104,541	+0.25(+1.55%)
Feb 19, 2016	16.37	16.39	16.24	16.38	52,972	-0.05(-0.33%)
Feb 18, 2016	16.46	16.52	16.23	16.43	25,420	-0.04(-0.23%)
Feb 17, 2016	16.34	16.66	16.21	16.47	40,954	+0.13(+0.80%)
Feb 16, 2016	16.41	16.63	16.31	16.34	184,273	-0.02(-0.09%)
Feb 12, 2016	15.96	16.36	16.36	16.36	115,794	+0.71(+4.57%)
Feb 11, 2016	15.45	15.79	15.45	15.64	383,501	+0.12(+0.74%)
Feb 10, 2016	15.36	15.66	15.34	15.53	37,479	+0.30(+1.97%)
Feb 09, 2016	15.41	15.41	15.23	15.23	23,451	-0.31(-1.98%)
Feb 08, 2016	15.63	15.69	15.50	15.53	130,463	-0.12(-0.79%)
Feb 05, 2016	15.43	15.74	15.43	15.66	86,964	+0.28(+1.85%)
Feb 04, 2016	15.14	15.43	15.14	15.37	125,816	+0.33(+2.20%)
Feb 03, 2016	14.70	15.07	14.58	15.04	88,850	+0.46(+3.16%)
Feb 02, 2016	14.94	14.99	14.57	14.58	161,299	-0.48(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.