Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	83.99	85.20	83.57	85.05	1,943,863	+1.68(+2.02%)
Jan 28, 2016	83.38	85.21	82.73	83.37	978,696	+0.17(+0.21%)
Jan 27, 2016	83.30	83.66	82.55	83.19	1,458,485	-0.12(-0.14%)
Jan 26, 2016	83.46	84.00	82.94	83.31	1,149,796	+0.28(+0.34%)
Jan 25, 2016	83.46	83.89	82.54	83.03	1,501,478	-0.65(-0.78%)
Jan 22, 2016	83.20	83.94	83.01	83.68	980,281	+1.73(+2.12%)
Jan 21, 2016	82.53	83.24	81.57	81.94	923,969	-0.31(-0.38%)
Jan 20, 2016	81.90	83.12	81.18	82.25	1,628,416	-1.01(-1.21%)
Jan 19, 2016	84.01	84.32	82.86	83.26	1,124,978	-0.11(-0.13%)
Jan 15, 2016	84.88	83.37	83.37	83.37	1,731,288	-1.26(-1.49%)
Jan 14, 2016	83.39	85.30	83.08	84.62	1,172,624	+1.43(+1.72%)
Jan 13, 2016	84.93	85.11	82.81	83.19	1,235,518	-1.20(-1.42%)
Jan 12, 2016	84.44	84.53	83.01	84.39	1,129,051	+0.72(+0.86%)
Jan 11, 2016	84.76	84.92	82.85	83.68	1,248,093	-0.59(-0.70%)
Jan 08, 2016	86.00	86.27	84.08	84.27	1,218,186	-1.50(-1.75%)
Jan 07, 2016	85.53	86.15	85.36	85.77	2,012,972	-1.27(-1.46%)
Jan 06, 2016	87.54	87.72	86.45	87.04	1,489,649	-1.34(-1.51%)
Jan 05, 2016	87.85	88.56	87.50	88.37	1,609,593	+0.53(+0.61%)
Jan 04, 2016	87.84	88.00	86.88	87.84	1,517,240	-1.45(-1.63%)
Dec 31, 2015	90.16	89.29	89.29	89.29	884,593	-1.29(-1.42%)
Dec 30, 2015	90.85	91.18	90.32	90.58	684,614	-0.29(-0.32%)
Dec 29, 2015	89.77	90.97	89.70	90.87	832,957	+1.78(+2.00%)
Dec 28, 2015	88.84	89.26	88.34	89.09	733,446	-0.05(-0.05%)
Dec 24, 2015	88.90	89.14	89.14	89.14	285,123	+0.28(+0.32%)
Dec 23, 2015	88.51	88.88	87.18	88.86	1,305,729	+0.67(+0.76%)
Dec 22, 2015	87.97	88.77	86.38	88.19	1,342,194	+0.26(+0.30%)
Dec 21, 2015	88.58	89.25	87.09	87.93	1,264,683	-0.18(-0.21%)
Dec 18, 2015	89.72	90.30	87.94	88.11	3,417,143	-2.21(-2.44%)
Dec 17, 2015	93.70	94.33	90.30	90.32	2,952,069	-3.53(-3.77%)
Dec 16, 2015	94.07	94.70	92.56	93.85	1,789,443	+0.22(+0.24%)
Dec 15, 2015	91.82	93.88	91.63	93.63	1,787,168	+2.53(+2.77%)
Dec 14, 2015	90.63	91.49	89.28	91.10	1,342,883	+0.76(+0.84%)
Dec 11, 2015	89.73	91.03	89.38	90.35	1,833,875	-0.51(-0.56%)
Dec 10, 2015	91.25	91.40	90.55	90.86	1,083,633	-0.39(-0.42%)
Dec 09, 2015	91.44	92.77	91.02	91.25	1,059,396	-0.84(-0.91%)
Dec 08, 2015	92.98	93.22	91.96	92.09	1,197,137	-1.59(-1.70%)
Dec 07, 2015	93.15	93.83	92.88	93.68	1,156,548	+0.09(+0.09%)
Dec 04, 2015	91.05	93.63	90.78	93.59	963,181	+2.88(+3.17%)
Dec 03, 2015	91.54	91.98	90.20	90.72	1,337,568	-0.82(-0.90%)
Dec 02, 2015	92.56	92.64	91.37	91.54	989,547	-1.13(-1.22%)
Dec 01, 2015	92.03	92.79	91.78	92.67	779,525	+0.93(+1.01%)
Nov 30, 2015	91.34	92.10	91.34	91.74	1,183,153	+0.09(+0.10%)
Nov 27, 2015	91.68	91.94	91.19	91.65	427,971	+0.14(+0.15%)
Nov 25, 2015	91.66	91.52	91.52	91.52	523,052	-0.23(-0.25%)
Nov 24, 2015	91.11	92.16	90.77	91.75	960,582	+0.03(+0.03%)
Nov 23, 2015	91.86	92.26	91.47	91.72	735,115	-0.14(-0.15%)
Nov 20, 2015	90.95	92.08	90.48	91.86	1,253,617	+1.01(+1.11%)
Nov 19, 2015	91.86	92.33	90.52	90.85	3,182,963	-1.15(-1.25%)
Nov 18, 2015	90.78	92.05	90.68	92.00	1,065,410	+1.30(+1.43%)
Nov 17, 2015	91.28	91.34	90.58	90.71	1,301,021	-0.68(-0.74%)
Nov 16, 2015	89.83	91.38	89.47	91.38	906,717	+1.23(+1.36%)
Nov 13, 2015	89.90	90.40	89.41	90.15	1,784,907	+0.29(+0.32%)
Nov 12, 2015	90.24	90.76	89.86	89.86	980,060	-1.06(-1.16%)
Nov 11, 2015	90.30	91.07	89.78	90.92	823,002	+0.88(+0.98%)
Nov 10, 2015	89.34	90.14	88.85	90.04	752,036	+0.53(+0.60%)
Nov 09, 2015	90.44	90.70	89.26	89.50	1,249,256	-1.10(-1.22%)
Nov 06, 2015	92.72	92.72	90.45	90.61	2,111,911	-1.19(-1.30%)
Nov 05, 2015	91.47	92.24	91.47	91.80	1,533,940	+0.33(+0.36%)
Nov 04, 2015	91.63	92.12	91.34	91.47	1,566,733	-0.15(-0.17%)
Nov 03, 2015	91.31	92.13	90.80	91.63	3,283,244	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.