Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		108.00	108.00	108.00	0	+0.11(+0.10%)
Dec 29, 2016	108.50	108.73	107.80	107.89	460,294	-0.29(-0.27%)
Dec 28, 2016	109.08	109.16	108.17	108.19	399,823	-0.75(-0.69%)
Dec 27, 2016	109.34	109.48	108.75	108.94	331,296	-0.38(-0.34%)
Dec 23, 2016		109.32	109.32	109.32	0	+0.40(+0.36%)
Dec 22, 2016	108.51	109.01	108.25	108.92	573,090	+0.22(+0.20%)
Dec 21, 2016	108.43	109.54	107.98	108.70	606,214	+0.41(+0.38%)
Dec 20, 2016	108.98	109.06	107.88	108.29	800,439	-0.48(-0.44%)
Dec 19, 2016	108.47	108.97	107.63	108.78	864,554	+0.23(+0.21%)
Dec 16, 2016	108.84	109.07	107.89	108.54	1,744,247	-0.29(-0.27%)
Dec 15, 2016	108.04	109.96	108.04	108.83	1,004,877	+0.62(+0.57%)
Dec 14, 2016	108.93	109.74	107.91	108.21	1,101,878	-0.78(-0.72%)
Dec 13, 2016	109.42	109.86	108.51	109.00	1,592,611	-0.17(-0.16%)
Dec 12, 2016	109.41	110.10	108.76	109.17	1,279,672	-0.28(-0.26%)
Dec 09, 2016	109.33	109.76	108.39	109.45	1,996,901	+0.14(+0.12%)
Dec 08, 2016	112.49	112.81	109.11	109.32	2,224,487	-2.96(-2.64%)
Dec 07, 2016	109.72	112.90	109.10	112.28	2,427,759	+2.65(+2.42%)
Dec 06, 2016	108.84	109.66	108.41	109.63	862,367	+0.81(+0.75%)
Dec 05, 2016	108.86	109.27	108.25	108.81	749,363	+0.73(+0.67%)
Dec 02, 2016	108.30	108.60	107.82	108.09	1,088,277	-0.42(-0.38%)
Dec 01, 2016	110.39	110.87	108.15	108.50	1,194,464	-1.98(-1.80%)
Nov 30, 2016	110.62	110.88	110.11	110.49	2,673,585	+0.44(+0.40%)
Nov 29, 2016	109.41	110.38	108.80	110.05	1,173,935	+0.84(+0.77%)
Nov 28, 2016	109.65	110.26	109.15	109.21	1,008,128	-1.00(-0.90%)
Nov 25, 2016	109.80	110.36	109.34	110.21	537,977	+0.29(+0.26%)
Nov 23, 2016		109.92	109.92	109.92	0	+0.15(+0.13%)
Nov 22, 2016	109.33	110.09	109.02	109.77	1,286,795	+0.43(+0.39%)
Nov 21, 2016	109.11	109.88	108.82	109.35	1,402,066	+0.93(+0.86%)
Nov 18, 2016	107.86	108.63	107.49	108.42	897,201	+0.51(+0.48%)
Nov 17, 2016	106.60	107.96	106.60	107.90	872,725	+1.41(+1.33%)
Nov 16, 2016	106.45	106.84	106.03	106.49	977,653	-0.16(-0.15%)
Nov 15, 2016	106.59	107.17	105.72	106.64	1,384,898	-0.06(-0.05%)
Nov 14, 2016	107.45	107.56	105.96	106.70	1,995,713	-0.29(-0.27%)
Nov 11, 2016	108.98	109.24	106.83	106.99	1,500,550	-2.18(-2.00%)
Nov 10, 2016	108.33	110.02	107.57	109.17	1,812,835	+1.75(+1.63%)
Nov 09, 2016	108.19	108.44	107.06	107.42	1,967,554	-1.18(-1.09%)
Nov 08, 2016	108.03	109.65	107.34	108.60	1,309,974	+0.74(+0.68%)
Nov 07, 2016	106.02	107.92	105.87	107.86	1,644,942	+3.49(+3.34%)
Nov 04, 2016	105.15	105.37	104.32	104.38	788,155	-0.67(-0.64%)
Nov 03, 2016	104.46	105.90	104.40	105.05	762,054	+0.91(+0.87%)
Nov 02, 2016	105.32	105.81	104.10	104.14	955,677	-1.23(-1.17%)
Nov 01, 2016	107.65	107.67	105.07	105.37	871,589	-1.96(-1.82%)
Oct 31, 2016	107.76	107.99	106.67	107.32	1,060,627	-0.46(-0.42%)
Oct 28, 2016	106.44	109.24	106.13	107.78	1,501,984	+2.79(+2.66%)
Oct 27, 2016	105.05	105.46	104.33	104.99	823,542	+0.22(+0.21%)
Oct 26, 2016	103.96	105.25	103.80	104.77	892,297	+0.39(+0.37%)
Oct 25, 2016	106.25	106.25	103.91	104.38	1,363,723	-2.17(-2.04%)
Oct 24, 2016	106.72	107.06	106.40	106.55	581,708	+0.47(+0.44%)
Oct 21, 2016	105.65	106.48	105.19	106.08	791,820	-0.45(-0.43%)
Oct 20, 2016	106.78	107.36	106.38	106.54	757,932	-0.66(-0.61%)
Oct 19, 2016	107.44	107.44	106.50	107.20	713,336	+0.11(+0.10%)
Oct 18, 2016	107.65	107.65	106.95	107.09	747,063	+0.60(+0.56%)
Oct 17, 2016	107.49	107.71	106.38	106.49	957,694	-0.70(-0.65%)
Oct 14, 2016	107.48	108.38	107.19	107.19	772,180	+0.48(+0.45%)
Oct 13, 2016	106.80	107.21	106.13	106.70	874,292	-0.49(-0.46%)
Oct 12, 2016	106.85	107.64	106.47	107.20	795,131	+0.82(+0.77%)
Oct 11, 2016	107.96	108.43	106.09	106.37	1,004,890	-2.05(-1.89%)
Oct 10, 2016	109.93	110.15	108.40	108.43	989,393	-0.51(-0.47%)
Oct 07, 2016	109.67	110.10	108.77	108.94	719,831	-0.66(-0.60%)
Oct 06, 2016	108.13	110.02	107.56	109.60	1,067,983	+1.38(+1.28%)
Oct 05, 2016	108.08	108.81	107.79	108.21	597,024	+0.36(+0.33%)
Oct 04, 2016	108.38	108.62	107.50	107.86	582,734	-0.61(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.