Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.19	18.26	18.12	18.21	291,963	-0.01(-0.08%)
Oct 28, 2016	18.31	18.38	18.18	18.22	280,773	-0.08(-0.44%)
Oct 27, 2016	18.43	18.43	18.24	18.30	240,299	-0.04(-0.20%)
Oct 26, 2016	18.19	18.36	18.17	18.34	216,977	+0.04(+0.24%)
Oct 25, 2016	18.36	18.38	18.29	18.29	168,220	-0.07(-0.40%)
Oct 24, 2016	18.36	18.46	18.24	18.37	314,261	-0.01(-0.08%)
Oct 21, 2016	18.37	18.42	18.32	18.38	243,457	-0.08(-0.44%)
Oct 20, 2016	18.46	18.47	18.38	18.46	530,321	-0.03(-0.16%)
Oct 19, 2016	18.46	18.56	18.40	18.49	476,501	+0.10(+0.52%)
Oct 18, 2016	18.42	18.42	18.25	18.40	116,041	+0.16(+0.87%)
Oct 17, 2016	18.27	18.28	18.22	18.24	221,853	+0.02(+0.10%)
Oct 14, 2016	18.33	18.38	18.21	18.22	257,406	-0.03(-0.16%)
Oct 13, 2016	18.21	18.35	18.13	18.25	424,629	+0.02(+0.12%)
Oct 12, 2016	18.07	18.23	18.07	18.23	200,489	+0.09(+0.49%)
Oct 11, 2016	18.32	18.32	18.06	18.14	493,523	-0.22(-1.20%)
Oct 10, 2016	18.21	18.39	18.21	18.36	344,198	+0.22(+1.22%)
Oct 07, 2016	18.18	18.26	18.10	18.14	389,326	-0.04(-0.20%)
Oct 06, 2016	18.24	18.25	18.13	18.18	504,780	-0.03(-0.16%)
Oct 05, 2016	18.29	18.34	18.20	18.21	577,304	+0.06(+0.32%)
Oct 04, 2016	18.49	18.49	18.08	18.15	675,537	-0.32(-1.71%)
Oct 03, 2016	18.60	18.60	18.40	18.46	440,280	-0.15(-0.79%)
Sep 30, 2016	18.75	18.75	18.59	18.61	443,185	+0.00(+0.00%)
Sep 29, 2016	18.76	18.77	18.54	18.61	243,224	-0.14(-0.74%)
Sep 28, 2016	18.52	18.79	18.36	18.75	372,398	+0.26(+1.39%)
Sep 27, 2016	18.53	18.57	18.45	18.49	326,201	-0.07(-0.40%)
Sep 26, 2016	18.66	18.67	18.57	18.57	448,898	-0.04(-0.24%)
Sep 23, 2016	18.72	18.75	18.58	18.61	252,673	-0.13(-0.71%)
Sep 22, 2016	18.71	18.79	18.68	18.74	601,947	+0.17(+0.91%)
Sep 21, 2016	18.29	18.59	18.29	18.57	353,642	+0.37(+2.04%)
Sep 20, 2016	18.27	18.33	18.19	18.20	210,118	-0.05(-0.25%)
Sep 19, 2016	18.18	18.29	18.16	18.25	290,629	+0.20(+1.13%)
Sep 16, 2016	17.84	18.07	17.84	18.04	238,051	+0.07(+0.36%)
Sep 15, 2016	17.92	18.03	17.90	17.98	162,326	+0.07(+0.41%)
Sep 14, 2016	17.86	18.07	17.86	17.91	173,748	+0.03(+0.16%)
Sep 13, 2016	18.18	18.18	17.82	17.88	454,650	-0.43(-2.35%)
Sep 12, 2016	17.99	18.36	17.99	18.31	297,302	+0.15(+0.80%)
Sep 09, 2016	18.50	18.50	18.15	18.16	279,377	-0.52(-2.81%)
Sep 08, 2016	18.61	18.73	18.59	18.69	315,759	+0.17(+0.90%)
Sep 07, 2016	18.40	18.53	18.39	18.52	301,723	+0.15(+0.79%)
Sep 06, 2016	18.13	18.39	18.13	18.37	502,802	+0.28(+1.57%)
Sep 02, 2016	17.97	18.09	18.09	18.09	274,515	+0.23(+1.26%)
Sep 01, 2016	17.79	17.86	17.73	17.86	209,587	+0.05(+0.29%)
Aug 31, 2016	17.86	17.86	17.69	17.81	256,703	-0.04(-0.20%)
Aug 30, 2016	18.05	18.05	17.83	17.85	1,256,776	-0.17(-0.97%)
Aug 29, 2016	17.96	18.03	17.92	18.02	360,987	+0.06(+0.32%)
Aug 26, 2016	18.12	18.28	17.91	17.96	525,391	-0.14(-0.76%)
Aug 25, 2016	18.13	18.16	18.08	18.10	189,913	-0.04(-0.20%)
Aug 24, 2016	18.23	18.23	18.09	18.14	234,691	-0.15(-0.80%)
Aug 23, 2016	18.25	18.32	18.25	18.28	197,493	+0.07(+0.40%)
Aug 22, 2016	18.25	18.28	18.15	18.21	222,688	-0.10(-0.56%)
Aug 19, 2016	18.47	18.47	18.27	18.31	293,504	-0.16(-0.87%)
Aug 18, 2016	18.25	18.48	18.25	18.47	242,742	+0.25(+1.40%)
Aug 17, 2016	18.17	18.22	18.07	18.22	363,219	+0.03(+0.16%)
Aug 16, 2016	18.28	18.29	18.18	18.19	262,065	-0.09(-0.48%)
Aug 15, 2016	18.31	18.38	18.27	18.28	239,603	+0.00(+0.00%)
Aug 12, 2016	18.22	18.38	18.22	18.28	373,303	+0.09(+0.52%)
Aug 11, 2016	18.14	18.21	18.08	18.18	298,024	+0.12(+0.69%)
Aug 10, 2016	18.12	18.18	18.00	18.06	275,022	-0.05(-0.28%)
Aug 09, 2016	18.20	18.23	18.07	18.11	222,406	-0.04(-0.24%)
Aug 08, 2016	18.08	18.22	18.06	18.15	278,395	+0.17(+0.93%)
Aug 05, 2016	18.07	18.07	17.91	17.99	228,775	-0.04(-0.20%)
Aug 04, 2016	17.99	18.13	17.98	18.02	287,530	+0.01(+0.04%)
Aug 03, 2016	17.83	18.04	17.77	18.02	383,694	+0.17(+0.94%)
Aug 02, 2016	17.91	17.94	17.69	17.85	253,209	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.