Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.067	2.067	2.067	0	-0.04(-1.95%)
Dec 29, 2016	2.143	2.218	2.067	2.109	736,798	-0.05(-2.53%)
Dec 28, 2016	2.321	2.355	2.150	2.163	818,202	-0.16(-6.78%)
Dec 27, 2016	2.280	2.369	2.242	2.321	439,089	+0.04(+1.80%)
Dec 23, 2016		2.280	2.280	2.280	0	-0.05(-2.35%)
Dec 22, 2016	2.293	2.444	2.232	2.334	1,766,179	+0.05(+2.40%)
Dec 21, 2016	2.273	2.283	2.122	2.280	1,068,721	+0.16(+7.42%)
Dec 20, 2016	2.163	2.184	2.122	2.122	552,909	-0.03(-1.27%)
Dec 19, 2016	2.033	2.150	2.033	2.150	769,109	+0.09(+4.32%)
Dec 16, 2016	2.338	2.361	2.026	2.061	1,702,580	-0.19(-8.51%)
Dec 15, 2016	1.931	2.280	1.876	2.252	3,299,584	+0.34(+17.50%)
Dec 14, 2016	2.020	2.026	1.917	1.917	875,004	-0.04(-2.10%)
Dec 13, 2016	1.937	1.999	1.917	1.958	626,433	+0.02(+1.06%)
Dec 12, 2016	2.054	2.054	1.917	1.937	768,428	-0.06(-3.08%)
Dec 09, 2016	1.992	2.054	1.924	1.999	843,492	+0.06(+3.18%)
Dec 08, 2016	1.951	2.006	1.917	1.937	761,691	-0.01(-0.70%)
Dec 07, 2016	2.006	2.054	1.917	1.951	923,683	-0.09(-4.36%)
Dec 06, 2016	1.944	2.061	1.917	2.040	912,586	+0.08(+4.20%)
Dec 05, 2016	2.067	2.067	1.937	1.958	767,525	-0.07(-3.38%)
Dec 02, 2016	2.040	2.109	1.931	2.026	839,136	-0.03(-1.33%)
Dec 01, 2016	2.095	2.136	2.013	2.054	1,083,533	+0.00(+0.00%)
Nov 30, 2016	2.191	2.216	2.020	2.054	1,625,428	-0.11(-5.06%)
Nov 29, 2016	2.362	2.362	2.163	2.163	857,174	-0.14(-6.23%)
Nov 28, 2016	2.273	2.430	2.239	2.307	1,008,719	+0.03(+1.51%)
Nov 25, 2016	2.239	2.287	2.156	2.273	547,723	+0.03(+1.53%)
Nov 23, 2016		2.239	2.239	2.239	0	+0.03(+1.24%)
Nov 22, 2016	2.328	2.389	2.109	2.211	1,739,524	-0.12(-5.00%)
Nov 21, 2016	2.403	2.485	2.252	2.328	1,104,821	-0.05(-2.02%)
Nov 18, 2016	2.437	2.499	2.307	2.376	2,136,440	+0.05(+2.06%)
Nov 17, 2016	2.903	2.923	2.287	2.328	7,016,288	-0.41(-15.00%)
Nov 16, 2016	3.108	3.402	2.690	2.738	8,292,292	-0.08(-2.68%)
Nov 15, 2016	2.574	2.985	2.485	2.814	5,584,981	+0.37(+15.13%)
Nov 14, 2016	2.478	2.560	2.369	2.444	1,935,341	+0.05(+2.29%)
Nov 11, 2016	2.252	2.430	2.204	2.389	1,385,590	+0.12(+5.44%)
Nov 10, 2016	1.992	2.314	1.985	2.266	1,693,812	+0.27(+13.75%)
Nov 09, 2016	1.725	2.026	1.670	1.992	1,114,018	+0.21(+11.92%)
Nov 08, 2016	1.691	1.848	1.691	1.780	554,374	+0.08(+4.42%)
Nov 07, 2016	1.705	1.711	1.670	1.705	178,775	+0.03(+2.05%)
Nov 04, 2016	1.636	1.670	1.616	1.670	145,980	+0.03(+1.67%)
Nov 03, 2016	1.657	1.670	1.643	1.643	396,057	-0.03(-1.64%)
Nov 02, 2016	1.664	1.688	1.657	1.670	654,322	-0.02(-1.21%)
Nov 01, 2016	1.711	1.711	1.650	1.691	733,777	-0.02(-1.20%)
Oct 31, 2016	1.739	1.766	1.698	1.711	370,436	-0.04(-2.34%)
Oct 28, 2016	1.698	1.777	1.698	1.753	382,572	+0.05(+2.81%)
Oct 27, 2016	1.691	1.732	1.664	1.705	518,289	-0.01(-0.40%)
Oct 26, 2016	1.711	1.718	1.650	1.711	1,071,699	-0.01(-0.40%)
Oct 25, 2016	1.705	1.794	1.691	1.718	447,487	-0.01(-0.40%)
Oct 24, 2016	1.718	1.732	1.705	1.725	295,958	+0.01(+0.40%)
Oct 21, 2016	1.711	1.725	1.698	1.718	262,386	-0.01(-0.79%)
Oct 20, 2016	1.732	1.753	1.718	1.732	267,828	-0.03(-1.94%)
Oct 19, 2016	1.718	1.800	1.705	1.766	453,847	+0.05(+3.20%)
Oct 18, 2016	1.725	1.787	1.711	1.711	227,913	-0.01(-0.79%)
Oct 17, 2016	1.711	1.732	1.691	1.725	278,717	-0.03(-1.56%)
Oct 14, 2016	1.746	1.759	1.705	1.753	358,930	+0.01(+0.39%)
Oct 13, 2016	1.718	1.759	1.684	1.746	683,658	+0.00(+0.00%)
Oct 12, 2016	1.759	1.780	1.732	1.746	384,027	-0.03(-1.54%)
Oct 11, 2016	1.814	1.815	1.759	1.773	462,678	-0.03(-1.52%)
Oct 10, 2016	1.869	1.876	1.787	1.800	639,212	-0.09(-4.71%)
Oct 07, 2016	1.896	1.937	1.845	1.889	450,558	-0.01(-0.72%)
Oct 06, 2016	1.924	1.951	1.835	1.903	603,499	+0.00(+0.00%)
Oct 05, 2016	1.855	1.951	1.848	1.903	673,779	+0.09(+4.91%)
Oct 04, 2016	1.876	1.910	1.787	1.814	345,512	-0.06(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.