FinancialContent is the trusted provider of stock market information to the media industry.
Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL)
54.94 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Apr 6, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2016 58.50 58.50 58.50 58.50 390 -0.09(-0.15%)
Nov 28, 2016 58.59 169 +0.61(+1.06%)
Nov 23, 2016 57.98 76 -0.10(-0.18%)
Nov 22, 2016 58.00 58.11 57.85 58.08 5,022 +0.73(+1.27%)
Nov 21, 2016 57.45 57.45 57.35 57.35 1,531 +0.04(+0.07%)
Nov 18, 2016 57.53 57.53 57.14 57.31 4,061 -0.03(-0.05%)
Nov 17, 2016 57.59 57.59 57.24 57.34 1,204 +0.30(+0.52%)
Nov 16, 2016 57.27 57.27 56.99 57.04 4,623 -0.51(-0.89%)
Nov 15, 2016 57.52 57.56 57.50 57.56 2,085 +0.49(+0.85%)
Nov 14, 2016 56.98 57.07 56.79 57.07 6,104 -0.28(-0.49%)
Nov 11, 2016 57.09 57.37 57.09 57.35 1,738 -0.52(-0.90%)
Nov 10, 2016 58.20 58.20 57.81 57.87 10,767 -0.89(-1.51%)
Nov 09, 2016 58.92 59.01 58.76 58.76 1,712 -1.44(-2.39%)
Nov 08, 2016 60.00 60.21 60.00 60.20 1,749 +0.41(+0.69%)
Nov 07, 2016 59.54 59.87 59.54 59.79 1,419 +1.29(+2.21%)
Nov 04, 2016 58.22 58.65 58.22 58.50 1,107 -0.33(-0.56%)
Nov 03, 2016 58.92 58.92 58.83 58.83 1,124 -0.17(-0.29%)
Nov 02, 2016 59.15 59.15 59.00 59.00 315 -0.31(-0.52%)
Nov 01, 2016 59.57 59.57 59.31 59.31 4,023 -0.21(-0.35%)
Oct 31, 2016 59.41 59.57 59.41 59.52 586 +0.22(+0.38%)
Oct 28, 2016 59.49 59.71 58.94 59.30 6,716 -0.23(-0.39%)
Oct 27, 2016 59.77 59.77 59.49 59.53 1,688 -0.59(-0.97%)
Oct 26, 2016 60.08 60.12 60.08 60.12 278 -0.40(-0.67%)
Oct 24, 2016 60.52 60.60 60.52 60.52 17 +0.17(+0.28%)
Oct 21, 2016 60.40 60.40 60.24 60.35 635 -0.09(-0.15%)
Oct 20, 2016 60.83 60.83 60.44 60.44 2,218 -0.59(-0.96%)
Oct 19, 2016 60.64 61.03 60.60 61.03 5,259 +0.48(+0.79%)
Oct 18, 2016 60.68 60.68 60.53 60.55 1,135 +0.71(+1.19%)
Oct 17, 2016 60.01 60.03 59.75 59.84 6,578 -0.24(-0.40%)
Oct 14, 2016 60.20 60.52 59.90 60.08 1,297 +0.42(+0.70%)
Oct 13, 2016 59.44 59.96 59.34 59.66 3,931 -0.55(-0.91%)
Oct 12, 2016 60.03 60.25 60.03 60.21 3,498 +0.18(+0.30%)
Oct 11, 2016 60.24 60.24 60.03 60.03 1,594 -1.70(-2.76%)
Oct 10, 2016 61.50 61.75 61.50 61.73 1,055 +0.57(+0.94%)
Oct 07, 2016 61.39 61.39 61.04 61.16 9,402 -0.21(-0.34%)
Oct 06, 2016 61.26 61.46 61.26 61.37 2,228 +0.17(+0.27%)
Oct 05, 2016 61.09 61.47 61.09 61.20 3,124 +0.59(+0.97%)
Oct 04, 2016 60.61 60.62 60.53 60.61 2,368 -0.35(-0.58%)
Oct 03, 2016 60.87 61.07 60.87 60.96 2,164 -0.01(-0.01%)
Sep 30, 2016 60.99 60.99 60.97 60.97 1,523 -0.03(-0.05%)
Sep 29, 2016 61.39 61.39 60.87 61.00 692 +0.37(+0.61%)
Sep 28, 2016 60.69 60.69 60.43 60.63 997 +0.08(+0.13%)
Sep 27, 2016 60.46 60.55 60.34 60.55 2,185 -1.02(-1.66%)
Sep 23, 2016 61.63 61.81 61.49 61.57 154 -0.65(-1.04%)
Sep 22, 2016 62.21 62.32 62.21 62.22 860 +0.36(+0.58%)
Sep 21, 2016 61.00 61.86 60.98 61.86 2,282 +1.14(+1.89%)
Sep 20, 2016 60.74 60.94 60.72 60.72 2,848 +0.20(+0.33%)
Sep 19, 2016 60.79 60.79 60.36 60.52 1,796 +0.64(+1.07%)
Sep 16, 2016 59.71 59.88 59.71 59.88 367 -0.37(-0.61%)
Sep 15, 2016 59.72 60.47 59.72 60.25 1,853 +0.81(+1.36%)
Sep 14, 2016 59.52 59.61 59.44 59.44 533 +0.61(+1.04%)
Sep 13, 2016 59.49 59.49 58.83 58.83 726 -1.61(-2.67%)
Sep 12, 2016 59.36 60.45 59.36 60.45 684 +0.08(+0.12%)
Sep 09, 2016 60.91 61.03 60.37 60.37 1,787 -1.53(-2.47%)
Sep 08, 2016 61.81 61.90 61.81 61.90 480 -0.22(-0.35%)
Sep 07, 2016 61.90 62.12 61.90 62.12 712 +0.14(+0.22%)
Sep 06, 2016 61.69 62.04 61.67 61.98 29,073 +1.02(+1.67%)
Sep 02, 2016 61.09 60.97 60.97 60.97 86,400 +0.44(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.