Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	65.17	66.58	65.14	66.58	5,053,443	+1.90(+2.94%)
Jan 28, 2016	64.58	65.05	63.43	64.68	2,554,392	+1.02(+1.60%)
Jan 27, 2016	63.63	64.87	63.26	63.66	3,083,196	+0.05(+0.08%)
Jan 26, 2016	62.27	63.62	61.93	63.61	2,705,083	+1.55(+2.49%)
Jan 25, 2016	63.81	63.89	61.99	62.06	3,045,706	-2.45(-3.79%)
Jan 22, 2016	64.14	65.91	63.68	64.51	3,675,056	+1.37(+2.16%)
Jan 21, 2016	62.24	63.69	61.55	63.14	3,158,953	+0.89(+1.43%)
Jan 20, 2016	61.71	63.12	60.68	62.25	4,892,758	-0.40(-0.63%)
Jan 19, 2016	63.61	63.75	61.88	62.65	4,526,781	-0.57(-0.90%)
Jan 15, 2016	62.25	63.22	63.22	63.22	5,446,067	-0.41(-0.65%)
Jan 14, 2016	63.44	64.61	62.84	63.63	3,636,574	+0.33(+0.52%)
Jan 13, 2016	64.68	65.26	63.24	63.31	3,474,783	-1.12(-1.74%)
Jan 12, 2016	64.84	64.91	63.20	64.43	3,372,595	+0.32(+0.50%)
Jan 11, 2016	63.88	64.30	63.30	64.11	4,340,866	+0.34(+0.53%)
Jan 08, 2016	65.16	65.32	63.59	63.77	4,083,849	-1.06(-1.64%)
Jan 07, 2016	64.32	65.73	64.20	64.84	4,303,189	-0.58(-0.89%)
Jan 06, 2016	64.98	65.89	64.86	65.41	3,652,155	-0.74(-1.12%)
Jan 05, 2016	65.67	66.18	64.86	66.16	2,976,217	+0.38(+0.58%)
Jan 04, 2016	65.52	65.82	64.53	65.78	4,148,627	-0.16(-0.25%)
Dec 31, 2015	66.58	65.94	65.94	65.94	2,501,309	-1.06(-1.59%)
Dec 30, 2015	66.94	67.71	66.73	67.01	1,901,294	-0.12(-0.18%)
Dec 29, 2015	67.06	67.55	66.69	67.13	2,020,073	+0.23(+0.35%)
Dec 28, 2015	67.49	67.58	66.06	66.89	3,177,786	-0.70(-1.04%)
Dec 24, 2015	67.67	67.60	67.60	67.60	874,426	-0.37(-0.54%)
Dec 23, 2015	67.13	68.11	67.05	67.97	3,934,928	+1.40(+2.10%)
Dec 22, 2015	65.19	66.84	65.19	66.57	3,011,392	+1.61(+2.48%)
Dec 21, 2015	64.89	65.23	64.03	64.95	4,403,948	+0.63(+0.99%)
Dec 18, 2015	65.61	66.17	64.30	64.32	6,169,317	-1.66(-2.52%)
Dec 17, 2015	67.21	67.37	65.85	65.98	3,966,723	-1.10(-1.64%)
Dec 16, 2015	66.45	67.42	66.01	67.08	3,393,003	+0.81(+1.22%)
Dec 15, 2015	68.09	68.43	65.84	66.28	7,332,897	-1.45(-2.14%)
Dec 14, 2015	66.20	67.77	65.74	67.73	5,859,602	+1.53(+2.31%)
Dec 11, 2015	66.70	66.91	65.75	66.20	4,622,142	-1.24(-1.83%)
Dec 10, 2015	67.95	68.09	67.07	67.43	3,284,408	-0.55(-0.81%)
Dec 09, 2015	67.91	69.11	67.49	67.98	4,559,933	-0.01(-0.01%)
Dec 08, 2015	66.97	68.08	66.50	67.99	3,949,704	+0.13(+0.19%)
Dec 07, 2015	67.91	67.99	67.08	67.86	3,146,534	-0.42(-0.62%)
Dec 04, 2015	67.27	68.31	66.92	68.28	2,798,536	+1.11(+1.65%)
Dec 03, 2015	68.15	68.20	66.88	67.18	3,395,879	-0.88(-1.30%)
Dec 02, 2015	68.27	68.49	67.77	68.06	3,511,697	-0.14(-0.20%)
Dec 01, 2015	68.14	68.51	67.62	68.20	3,443,508	-0.07(-0.10%)
Nov 30, 2015	68.06	68.60	67.67	68.27	5,939,785	+0.41(+0.61%)
Nov 27, 2015	68.70	68.78	67.65	67.85	2,346,856	-0.78(-1.14%)
Nov 25, 2015	68.80	68.63	68.63	68.63	13,019,416	+3.14(+4.79%)
Nov 24, 2015	63.54	65.96	63.32	65.49	9,325,566	+1.48(+2.32%)
Nov 23, 2015	64.95	65.16	63.78	64.01	4,675,557	-0.75(-1.15%)
Nov 20, 2015	64.53	65.15	64.35	64.76	4,047,067	+0.46(+0.72%)
Nov 19, 2015	63.51	64.31	63.14	64.29	2,947,328	+0.36(+0.56%)
Nov 18, 2015	63.53	64.03	63.28	63.93	4,324,451	+0.62(+0.98%)
Nov 17, 2015	64.41	64.54	63.06	63.32	5,229,297	-0.78(-1.22%)
Nov 16, 2015	63.45	64.17	63.02	64.10	3,653,407	+0.05(+0.08%)
Nov 13, 2015	62.94	64.28	62.72	64.04	4,036,562	+1.18(+1.88%)
Nov 12, 2015	64.15	64.15	62.76	62.86	4,548,607	-1.53(-2.37%)
Nov 11, 2015	65.69	65.78	64.29	64.39	3,253,226	-1.05(-1.60%)
Nov 10, 2015	65.37	66.22	64.66	65.43	2,835,669	+0.03(+0.04%)
Nov 09, 2015	66.45	66.45	65.07	65.41	2,668,234	-1.09(-1.64%)
Nov 06, 2015	66.52	66.77	65.30	66.50	3,657,598	-0.36(-0.54%)
Nov 05, 2015	67.15	67.51	66.10	66.86	2,584,150	-0.27(-0.40%)
Nov 04, 2015	68.25	68.40	66.70	67.12	2,811,555	-1.12(-1.63%)
Nov 03, 2015	68.75	68.87	68.02	68.24	2,779,561	-0.56(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.