Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	69.85	70.00	67.00	67.07	7,574,302	-2.73(-3.91%)
Mar 30, 2016	70.56	70.64	69.70	69.79	2,946,026	-0.33(-0.47%)
Mar 29, 2016	68.94	70.30	68.94	70.12	2,641,867	+0.81(+1.17%)
Mar 28, 2016	69.44	69.66	68.73	69.31	3,653,273	-0.06(-0.09%)
Mar 24, 2016	69.60	69.37	69.37	69.37	3,774,980	-0.52(-0.74%)
Mar 23, 2016	70.82	70.90	69.63	69.89	2,210,930	-1.23(-1.73%)
Mar 22, 2016	71.23	71.38	70.89	71.12	1,790,836	-0.40(-0.56%)
Mar 21, 2016	71.57	71.79	70.84	71.52	2,744,615	+0.08(+0.11%)
Mar 18, 2016	71.99	72.50	71.29	71.44	8,310,131	-0.37(-0.52%)
Mar 17, 2016	70.57	72.21	70.27	71.81	4,063,336	+1.43(+2.03%)
Mar 16, 2016	69.70	70.52	69.38	70.39	2,997,947	+0.66(+0.94%)
Mar 15, 2016	70.01	70.05	69.22	69.73	3,643,032	-1.04(-1.47%)
Mar 14, 2016	71.42	72.04	70.48	70.77	3,264,361	-0.95(-1.33%)
Mar 11, 2016	71.93	72.13	71.22	71.72	3,214,882	+0.49(+0.69%)
Mar 10, 2016	71.61	71.67	70.37	71.22	3,208,707	-0.57(-0.79%)
Mar 09, 2016	72.75	73.23	71.44	71.80	3,096,477	-0.70(-0.97%)
Mar 08, 2016	73.35	73.60	71.54	72.50	3,715,291	-1.58(-2.14%)
Mar 07, 2016	73.14	74.31	72.85	74.08	4,063,027	+0.69(+0.94%)
Mar 04, 2016	72.34	74.42	72.16	73.39	4,916,011	+1.05(+1.45%)
Mar 03, 2016	70.70	72.47	70.42	72.34	3,308,109	+1.58(+2.24%)
Mar 02, 2016	69.72	70.95	69.31	70.76	2,901,352	+0.68(+0.97%)
Mar 01, 2016	69.72	71.03	68.73	70.07	3,961,369	+0.75(+1.09%)
Feb 29, 2016	68.81	70.33	68.35	69.32	5,300,173	+0.61(+0.89%)
Feb 26, 2016	69.05	69.68	68.48	68.71	3,010,714	-0.11(-0.16%)
Feb 25, 2016	68.48	68.86	67.92	68.82	2,261,083	+0.52(+0.76%)
Feb 24, 2016	66.31	68.56	65.48	68.30	3,380,034	+1.61(+2.41%)
Feb 23, 2016	67.64	67.86	66.51	66.69	3,367,223	-1.09(-1.61%)
Feb 22, 2016	66.83	68.12	66.75	67.78	3,900,781	+1.21(+1.82%)
Feb 19, 2016	66.27	67.71	66.14	66.57	10,357,773	-2.88(-4.15%)
Feb 18, 2016	70.39	70.62	68.46	69.45	6,057,365	-0.95(-1.35%)
Feb 17, 2016	69.57	71.09	69.17	70.40	5,774,782	+1.40(+2.03%)
Feb 16, 2016	68.29	69.12	67.21	69.00	4,283,309	+1.33(+1.97%)
Feb 12, 2016	66.84	67.67	67.67	67.67	3,648,099	+1.61(+2.43%)
Feb 11, 2016	65.68	66.69	65.00	66.06	4,258,064	-0.86(-1.29%)
Feb 10, 2016	67.93	68.16	66.63	66.93	2,676,541	-0.58(-0.86%)
Feb 09, 2016	65.62	67.96	65.62	67.51	3,444,612	+0.87(+1.31%)
Feb 08, 2016	67.09	68.17	65.65	66.63	4,189,618	-1.17(-1.72%)
Feb 05, 2016	67.78	69.03	67.52	67.80	4,804,811	-0.24(-0.36%)
Feb 04, 2016	64.90	68.34	64.89	68.04	5,755,582	+2.84(+4.36%)
Feb 03, 2016	64.84	65.48	62.99	65.20	3,260,794	+0.72(+1.11%)
Feb 02, 2016	65.36	65.45	64.13	64.48	3,062,494	-1.92(-2.89%)
Feb 01, 2016	65.91	66.69	65.47	66.40	2,600,382	-0.18(-0.27%)
Jan 29, 2016	65.17	66.58	65.14	66.58	5,053,443	+1.90(+2.94%)
Jan 28, 2016	64.58	65.05	63.43	64.68	2,554,392	+1.02(+1.60%)
Jan 27, 2016	63.63	64.87	63.26	63.66	3,083,196	+0.05(+0.08%)
Jan 26, 2016	62.27	63.62	61.93	63.61	2,705,083	+1.55(+2.49%)
Jan 25, 2016	63.81	63.89	61.99	62.06	3,045,706	-2.45(-3.79%)
Jan 22, 2016	64.14	65.91	63.68	64.51	3,675,056	+1.37(+2.16%)
Jan 21, 2016	62.24	63.69	61.55	63.14	3,158,953	+0.89(+1.43%)
Jan 20, 2016	61.71	63.12	60.68	62.25	4,892,758	-0.40(-0.63%)
Jan 19, 2016	63.61	63.75	61.88	62.65	4,526,781	-0.57(-0.90%)
Jan 15, 2016	62.25	63.22	63.22	63.22	5,446,067	-0.41(-0.65%)
Jan 14, 2016	63.44	64.61	62.84	63.63	3,636,574	+0.33(+0.52%)
Jan 13, 2016	64.68	65.26	63.24	63.31	3,474,783	-1.12(-1.74%)
Jan 12, 2016	64.84	64.91	63.20	64.43	3,372,595	+0.32(+0.50%)
Jan 11, 2016	63.88	64.30	63.30	64.11	4,340,866	+0.34(+0.53%)
Jan 08, 2016	65.16	65.32	63.59	63.77	4,083,849	-1.06(-1.64%)
Jan 07, 2016	64.32	65.73	64.20	64.84	4,303,189	-0.58(-0.89%)
Jan 06, 2016	64.98	65.89	64.86	65.41	3,652,155	-0.74(-1.12%)
Jan 05, 2016	65.67	66.18	64.86	66.16	2,976,217	+0.38(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.