Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.341	4.341	4.341	0	+0.13(+3.09%)
Dec 29, 2016	4.211	4.341	4.037	4.211	85,189	-0.13(-3.00%)
Dec 28, 2016	4.211	4.341	4.211	4.341	49,878	+0.09(+2.04%)
Dec 27, 2016	4.254	4.254	4.167	4.254	55,833	+0.00(+0.00%)
Dec 23, 2016		4.254	4.254	4.254	0	+0.17(+4.26%)
Dec 22, 2016	3.950	4.124	3.907	4.080	60,726	+0.17(+4.44%)
Dec 21, 2016	3.994	3.994	3.863	3.907	34,045	-0.04(-1.10%)
Dec 20, 2016	3.863	3.950	3.776	3.950	27,057	+0.04(+1.11%)
Dec 19, 2016	3.776	3.907	3.776	3.907	30,739	+0.09(+2.27%)
Dec 16, 2016	3.863	3.950	3.776	3.820	175,514	+0.00(+0.00%)
Dec 15, 2016	3.859	3.863	3.733	3.820	36,223	+0.04(+1.15%)
Dec 14, 2016	3.820	3.863	3.733	3.776	39,082	-0.09(-2.25%)
Dec 13, 2016	3.820	3.907	3.776	3.863	128,966	+0.04(+1.14%)
Dec 12, 2016	3.950	3.950	3.776	3.820	61,213	-0.13(-3.30%)
Dec 09, 2016	3.733	3.950	3.733	3.950	50,405	+0.17(+4.60%)
Dec 08, 2016	3.776	3.863	3.733	3.776	124,353	-0.04(-1.14%)
Dec 07, 2016	3.950	3.994	3.733	3.820	180,590	-0.17(-4.35%)
Dec 06, 2016	4.037	4.037	3.950	3.994	37,739	+0.00(+0.00%)
Dec 05, 2016	3.994	3.994	3.863	3.994	64,568	+0.00(+0.00%)
Dec 02, 2016	3.994	3.994	3.863	3.994	21,087	+0.00(+0.00%)
Dec 01, 2016	3.994	4.080	3.994	3.994	41,430	-0.04(-1.08%)
Nov 30, 2016	3.994	4.124	3.994	4.037	152,860	+0.00(+0.00%)
Nov 29, 2016	3.994	4.037	3.907	4.037	86,212	+0.04(+1.09%)
Nov 28, 2016	3.950	4.037	3.907	3.994	28,885	-0.04(-1.08%)
Nov 25, 2016	4.037	4.037	3.994	4.037	7,130	+0.00(+0.00%)
Nov 23, 2016		4.037	4.037	4.037	0	+0.00(+0.00%)
Nov 22, 2016	4.037	4.037	3.994	4.037	32,700	+0.00(+0.00%)
Nov 21, 2016	4.037	4.124	4.037	4.037	41,156	+0.00(+0.00%)
Nov 18, 2016	4.037	4.113	3.994	4.037	69,278	-0.04(-1.06%)
Nov 17, 2016	3.950	4.124	3.907	4.080	44,995	+0.13(+3.30%)
Nov 16, 2016	4.124	4.124	3.907	3.950	89,799	-0.22(-5.21%)
Nov 15, 2016	4.080	4.254	4.080	4.167	91,330	+0.04(+1.05%)
Nov 14, 2016	4.038	4.210	4.038	4.124	234,683	+0.09(+2.13%)
Nov 11, 2016	3.952	4.038	3.866	4.038	36,711	+0.04(+1.08%)
Nov 10, 2016	3.952	4.076	3.866	3.995	104,421	+0.04(+1.09%)
Nov 09, 2016	4.081	4.081	3.952	3.952	94,083	-0.09(-2.13%)
Nov 08, 2016	3.909	4.124	3.823	4.038	113,024	+0.17(+4.44%)
Nov 07, 2016	3.608	3.930	3.608	3.866	96,246	+0.26(+7.14%)
Nov 04, 2016	3.651	3.694	3.608	3.608	91,216	-0.09(-2.33%)
Nov 03, 2016	3.694	3.823	3.608	3.694	51,912	-0.04(-1.15%)
Nov 02, 2016	3.694	3.808	3.651	3.737	21,027	+0.00(+0.00%)
Nov 01, 2016	3.780	3.866	3.623	3.737	36,216	-0.04(-1.14%)
Oct 31, 2016	3.737	3.952	3.565	3.780	107,971	-0.09(-2.22%)
Oct 28, 2016	3.866	4.124	3.608	3.866	302,480	-0.34(-8.16%)
Oct 27, 2016	4.339	4.339	4.124	4.210	52,033	-0.09(-2.00%)
Oct 26, 2016	4.253	4.296	4.210	4.296	30,801	+0.00(+0.00%)
Oct 25, 2016	4.210	4.296	4.167	4.296	32,289	+0.09(+2.04%)
Oct 24, 2016	4.296	4.339	4.167	4.210	132,288	-0.09(-2.00%)
Oct 21, 2016	4.253	4.339	4.253	4.296	27,409	+0.00(+0.00%)
Oct 20, 2016	4.339	4.339	4.253	4.296	31,729	-0.09(-1.96%)
Oct 19, 2016	4.339	4.381	4.339	4.381	30,893	+0.00(+0.00%)
Oct 18, 2016	4.339	4.381	4.210	4.381	32,861	+0.13(+3.03%)
Oct 17, 2016	4.210	4.253	4.210	4.253	33,241	+0.01(+0.20%)
Oct 14, 2016	4.227	4.304	4.227	4.244	29,508	+0.01(+0.20%)
Oct 13, 2016	4.339	4.352	4.167	4.235	104,017	-0.12(-2.76%)
Oct 12, 2016	4.313	4.399	4.236	4.356	12,695	+0.05(+1.20%)
Oct 11, 2016	4.313	4.450	4.253	4.304	23,482	+0.02(+0.40%)
Oct 10, 2016	4.416	4.416	4.270	4.287	21,721	-0.11(-2.54%)
Oct 07, 2016	4.201	4.416	4.201	4.399	86,045	+0.19(+4.49%)
Oct 06, 2016	4.364	4.416	4.167	4.210	67,731	-0.15(-3.54%)
Oct 05, 2016	4.433	4.450	4.321	4.364	44,069	-0.03(-0.59%)
Oct 04, 2016	4.364	4.433	4.356	4.390	59,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.