Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.212 7.264 7.105 7.105 3,691 -0.13(-1.84%)
Jul 28, 2016 7.212 7.265 7.212 7.238 1,244 +0.03(+0.37%)
Jul 27, 2016 7.219 7.272 7.158 7.212 1,942 -0.11(-1.45%)
Jul 26, 2016 7.425 7.585 7.212 7.318 9,447 +0.05(+0.73%)
Jul 25, 2016 7.425 7.425 6.998 7.265 1,915 +0.00(+0.00%)
Jul 22, 2016 7.402 7.425 7.159 7.265 637 -0.11(-1.45%)
Jul 21, 2016 7.212 7.475 7.105 7.372 5,896 +0.00(+0.04%)
Jul 20, 2016 7.265 8.974 7.158 7.369 77,238 +0.16(+2.18%)
Jul 15, 2016 7.265 7.212 7.212 7.212 15 +0.06(+0.85%)
Jul 14, 2016 7.265 7.265 7.151 7.151 1,388 -0.06(-0.84%)
Jul 13, 2016 7.212 7.212 7.212 7.212 28 +0.04(+0.60%)
Jul 12, 2016 7.130 7.169 7.106 7.169 1,093 +0.03(+0.37%)
Jul 11, 2016 7.143 7.143 7.143 7.143 193 -0.12(-1.68%)
Jul 08, 2016 7.204 7.265 7.204 7.265 1,310 +0.05(+0.74%)
Jul 07, 2016 7.078 7.212 7.078 7.212 393 +0.00(+0.00%)
Jul 05, 2016 7.265 7.265 7.212 7.212 2,769 -0.05(-0.74%)
Jul 01, 2016 7.265 7.265 7.265 7.265 224 +0.00(+0.00%)
Jun 30, 2016 7.183 7.425 7.158 7.265 880 +0.16(+2.26%)
Jun 29, 2016 6.998 7.105 6.998 7.105 143 +0.21(+3.10%)
Jun 28, 2016 7.105 7.105 6.784 6.891 117 +0.05(+0.78%)
Jun 27, 2016 6.784 7.102 6.784 6.838 574 -0.05(-0.78%)
Jun 24, 2016 6.998 7.208 6.891 6.891 3,984 -0.37(-5.15%)
Jun 23, 2016 7.185 7.265 7.158 7.265 316 +0.05(+0.74%)
Jun 22, 2016 7.212 7.212 7.212 7.212 542 +0.00(+0.00%)
Jun 21, 2016 7.212 7.212 7.212 7.212 829 -0.05(-0.74%)
Jun 20, 2016 7.318 7.425 7.265 7.265 2,256 -0.16(-2.16%)
Jun 17, 2016 7.425 7.425 7.105 7.425 2,391 +0.11(+1.46%)
Jun 16, 2016 7.318 7.345 7.308 7.318 1,525 +0.00(+0.00%)
Jun 15, 2016 7.372 7.479 7.265 7.318 2,761 +0.00(+0.00%)
Jun 14, 2016 7.105 7.425 7.105 7.318 4,375 +0.11(+1.48%)
Jun 13, 2016 7.479 7.479 7.051 7.212 1,064 -0.11(-1.46%)
Jun 10, 2016 7.212 7.318 7.158 7.318 2,865 +0.00(+0.00%)
Jun 09, 2016 7.131 7.318 7.131 7.318 2,928 +0.12(+1.71%)
Jun 08, 2016 7.105 7.212 7.105 7.196 2,881 -0.02(-0.22%)
Jun 07, 2016 7.265 7.265 7.185 7.212 2,426 +0.00(+0.00%)
Jun 06, 2016 6.998 7.274 6.998 7.212 396 +0.27(+3.85%)
Jun 03, 2016 7.105 7.409 6.944 6.944 6,009 -0.16(-2.26%)
Jun 02, 2016 7.479 7.479 7.105 7.105 4,105 -0.27(-3.62%)
Jun 01, 2016 7.379 7.479 7.051 7.372 3,254 -0.11(-1.43%)
May 31, 2016 7.425 7.479 7.425 7.479 2,857 +0.00(+0.00%)
May 27, 2016 7.372 7.479 7.479 7.479 1,460 +0.11(+1.45%)
May 26, 2016 7.479 7.479 7.372 7.372 456 +0.00(+0.00%)
May 25, 2016 7.479 7.479 7.372 7.372 3,834 +0.11(+1.47%)
May 24, 2016 7.372 7.479 7.265 7.265 3,147 +0.00(+0.00%)
May 23, 2016 7.198 7.265 7.198 7.265 52 +0.05(+0.74%)
May 20, 2016 7.212 7.479 7.212 7.212 811 +0.00(+0.00%)
May 19, 2016 7.212 7.425 7.212 7.212 1,127 -0.11(-1.46%)
May 18, 2016 7.158 7.479 7.158 7.318 3,592 +0.11(+1.48%)
May 17, 2016 7.479 7.479 7.212 7.212 3,083 -0.27(-3.57%)
May 16, 2016 7.318 7.479 7.310 7.479 839 +0.11(+1.45%)
May 13, 2016 7.371 7.372 7.371 7.372 1,124 +0.05(+0.73%)
May 12, 2016 7.471 7.479 7.318 7.318 1,485 -0.16(-2.14%)
May 11, 2016 7.457 7.479 7.457 7.479 1,519 +0.05(+0.72%)
May 10, 2016 7.159 7.479 7.159 7.425 7,020 +0.32(+4.51%)
May 09, 2016 7.105 7.105 7.105 7.105 22 -0.19(-2.56%)
May 05, 2016 7.372 7.292 7.292 7.292 7 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.