Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.37	21.37	20.98	21.11	97,776	-0.33(-1.55%)
Apr 28, 2016	21.48	21.82	21.43	21.45	90,460	-0.40(-1.82%)
Apr 27, 2016	21.65	21.88	21.64	21.84	139,837	+0.02(+0.08%)
Apr 26, 2016	21.87	21.91	21.77	21.83	80,952	+0.05(+0.23%)
Apr 25, 2016	21.75	21.81	21.72	21.78	64,549	-0.05(-0.23%)
Apr 22, 2016	21.86	21.94	21.71	21.83	71,299	-0.12(-0.54%)
Apr 21, 2016	22.04	22.07	21.91	21.95	47,024	-0.15(-0.66%)
Apr 20, 2016	21.98	22.20	21.98	22.09	42,365	+0.09(+0.42%)
Apr 19, 2016	22.13	22.13	21.89	22.00	49,205	-0.10(-0.45%)
Apr 18, 2016	21.91	22.14	21.91	22.10	42,145	+0.07(+0.34%)
Apr 15, 2016	22.10	22.16	22.01	22.03	41,418	-0.10(-0.45%)
Apr 14, 2016	22.20	22.20	22.07	22.13	69,303	-0.20(-0.89%)
Apr 13, 2016	22.13	22.32	22.13	22.32	69,181	+0.29(+1.32%)
Apr 12, 2016	21.96	22.06	21.78	22.03	69,459	+0.12(+0.53%)
Apr 11, 2016	22.01	22.22	21.92	21.92	39,333	+0.03(+0.15%)
Apr 08, 2016	21.99	22.05	21.84	21.89	29,366	+0.09(+0.42%)
Apr 07, 2016	22.01	22.01	21.73	21.79	43,963	-0.34(-1.54%)
Apr 06, 2016	21.99	22.13	21.84	22.13	165,262	+0.19(+0.87%)
Apr 05, 2016	22.06	22.12	21.94	21.94	47,273	-0.31(-1.38%)
Apr 04, 2016	22.35	22.35	22.21	22.25	42,008	-0.09(-0.41%)
Apr 01, 2016	22.18	22.34	22.09	22.34	90,047	+0.03(+0.15%)
Mar 31, 2016	22.30	22.38	22.25	22.31	92,058	+0.04(+0.19%)
Mar 30, 2016	22.23	22.37	22.19	22.27	49,017	+0.17(+0.79%)
Mar 29, 2016	21.78	22.14	21.72	22.09	68,121	+0.28(+1.29%)
Mar 28, 2016	21.90	21.90	21.74	21.81	37,528	+0.00(+0.00%)
Mar 24, 2016	21.66	21.81	21.81	21.81	55,247	+0.03(+0.11%)
Mar 23, 2016	21.99	22.01	21.74	21.79	92,249	-0.28(-1.28%)
Mar 22, 2016	21.96	22.13	21.94	22.07	154,484	+0.02(+0.09%)
Mar 21, 2016	21.97	22.05	21.94	22.05	66,843	+0.03(+0.15%)
Mar 18, 2016	21.98	22.03	21.93	22.02	47,572	+0.09(+0.43%)
Mar 17, 2016	21.75	21.97	21.68	21.92	48,264	+0.21(+0.95%)
Mar 16, 2016	21.32	21.72	21.32	21.72	45,927	+0.29(+1.34%)
Mar 15, 2016	21.32	21.43	21.30	21.43	43,334	-0.03(-0.15%)
Mar 14, 2016	21.46	21.52	21.41	21.46	70,648	-0.11(-0.50%)
Mar 11, 2016	21.36	21.57	21.36	21.57	98,931	+0.37(+1.74%)
Mar 10, 2016	21.23	21.37	20.92	21.20	80,476	-0.03(-0.15%)
Mar 09, 2016	21.17	21.28	21.14	21.23	102,023	+0.17(+0.82%)
Mar 08, 2016	21.12	21.21	20.96	21.06	54,402	-0.19(-0.89%)
Mar 07, 2016	21.04	21.30	21.04	21.25	56,829	+0.16(+0.74%)
Mar 04, 2016	21.10	21.24	21.00	21.09	91,329	+0.06(+0.27%)
Mar 03, 2016	21.03	21.06	20.93	21.03	83,245	+0.07(+0.35%)
Mar 02, 2016	20.83	20.97	20.79	20.96	41,478	+0.12(+0.59%)
Mar 01, 2016	20.50	20.84	20.48	20.84	144,992	+0.50(+2.46%)
Feb 29, 2016	20.43	20.59	20.34	20.34	122,574	-0.09(-0.44%)
Feb 26, 2016	20.57	20.59	20.40	20.43	51,803	-0.04(-0.20%)
Feb 25, 2016	20.35	20.47	20.17	20.47	66,090	+0.17(+0.85%)
Feb 24, 2016	19.89	20.32	19.79	20.29	228,780	+0.21(+1.06%)
Feb 23, 2016	20.26	20.27	20.06	20.08	43,705	-0.28(-1.37%)
Feb 22, 2016	20.31	20.41	20.29	20.36	94,788	+0.27(+1.35%)
Feb 19, 2016	20.11	20.15	20.01	20.09	30,767	-0.08(-0.41%)
Feb 18, 2016	20.10	20.27	20.10	20.17	62,939	+0.12(+0.62%)
Feb 17, 2016	19.73	20.09	19.73	20.05	90,506	+0.45(+2.31%)
Feb 16, 2016	19.32	19.62	19.32	19.60	70,769	+0.41(+2.14%)
Feb 12, 2016	18.96	19.18	19.18	19.18	89,944	+0.32(+1.70%)
Feb 11, 2016	18.68	18.95	18.65	18.86	133,059	+0.04(+0.22%)
Feb 10, 2016	19.05	19.14	18.82	18.82	53,411	-0.11(-0.56%)
Feb 09, 2016	18.91	19.10	18.82	18.93	92,006	-0.15(-0.78%)
Feb 08, 2016	19.08	19.15	18.83	19.08	99,635	-0.23(-1.21%)
Feb 05, 2016	19.64	19.64	19.30	19.31	55,595	-0.37(-1.90%)
Feb 04, 2016	19.43	19.79	19.43	19.69	171,275	+0.27(+1.40%)
Feb 03, 2016	19.37	19.51	19.05	19.41	45,524	+0.21(+1.11%)
Feb 02, 2016	19.54	19.54	19.17	19.20	65,220	-0.53(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.