Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.95	23.95	23.15	23.60	19,767	-0.50(-2.07%)
Oct 28, 2016	23.85	24.25	23.80	24.10	18,887	+0.15(+0.63%)
Oct 27, 2016	24.85	25.10	23.90	23.95	15,689	-0.85(-3.43%)
Oct 26, 2016	25.00	25.10	23.95	24.80	42,148	+0.50(+2.06%)
Oct 25, 2016	25.35	25.35	24.30	24.30	23,662	-1.15(-4.52%)
Oct 24, 2016	25.45	25.73	25.05	25.45	36,733	+0.45(+1.80%)
Oct 21, 2016	25.40	25.60	24.57	25.00	16,096	-0.80(-3.10%)
Oct 20, 2016	26.00	26.00	25.05	25.80	27,240	+0.05(+0.19%)
Oct 19, 2016	25.45	26.20	25.45	25.75	25,485	-0.05(-0.19%)
Oct 18, 2016	25.45	26.55	24.95	25.80	42,620	+0.85(+3.41%)
Oct 17, 2016	25.55	26.10	23.80	24.95	26,152	+0.12(+0.48%)
Oct 14, 2016	25.52	26.58	24.79	24.83	27,297	-0.40(-1.59%)
Oct 13, 2016	27.52	27.52	25.11	25.23	44,321	-2.04(-7.48%)
Oct 12, 2016	25.99	27.45	25.31	27.27	64,682	+1.51(+5.86%)
Oct 11, 2016	24.60	26.13	24.33	25.76	59,956	+0.87(+3.50%)
Oct 10, 2016	23.92	24.94	23.39	24.89	43,196	+1.18(+4.98%)
Oct 07, 2016	23.89	24.36	23.57	23.71	26,962	-0.28(-1.17%)
Oct 06, 2016	24.05	24.09	23.22	23.99	25,896	+0.18(+0.76%)
Oct 05, 2016	24.01	24.47	22.83	23.81	32,696	-0.25(-1.04%)
Oct 04, 2016	24.07	24.10	23.60	24.06	28,884	+0.03(+0.12%)
Oct 03, 2016	22.64	24.44	22.53	24.03	77,205	+1.13(+4.93%)
Sep 30, 2016	22.91	23.67	22.73	22.90	48,723	+0.18(+0.79%)
Sep 29, 2016	23.59	23.59	21.74	22.72	24,009	-0.79(-3.36%)
Sep 28, 2016	24.86	25.00	23.09	23.51	40,314	-1.25(-5.05%)
Sep 27, 2016	22.69	25.43	22.58	24.76	131,631	+2.21(+9.80%)
Sep 26, 2016	21.08	22.79	21.08	22.55	35,789	+0.29(+1.30%)
Sep 23, 2016	21.75	22.70	21.75	22.26	28,603	+0.23(+1.04%)
Sep 22, 2016	21.94	22.35	21.92	22.03	30,546	+0.00(+0.00%)
Sep 21, 2016	21.82	22.90	21.66	22.03	35,574	+0.28(+1.29%)
Sep 20, 2016	21.96	22.03	21.60	21.75	31,702	+0.05(+0.23%)
Sep 19, 2016	21.27	21.94	21.27	21.70	34,284	+0.38(+1.78%)
Sep 16, 2016	21.03	21.48	20.63	21.32	113,515	+0.40(+1.91%)
Sep 15, 2016	20.80	21.42	20.52	20.92	28,080	+0.10(+0.48%)
Sep 14, 2016	20.50	21.14	20.30	20.82	37,279	+0.16(+0.77%)
Sep 13, 2016	21.00	21.32	20.37	20.66	43,492	-0.69(-3.23%)
Sep 12, 2016	20.92	21.49	20.92	21.35	47,345	+0.60(+2.89%)
Sep 09, 2016	21.92	21.92	20.70	20.75	54,574	-1.09(-4.99%)
Sep 08, 2016	21.77	22.09	21.57	21.84	29,797	-0.19(-0.86%)
Sep 07, 2016	23.00	23.86	21.61	22.03	72,943	-0.68(-2.99%)
Sep 06, 2016	24.20	24.20	22.56	22.71	33,600	-1.49(-6.16%)
Sep 02, 2016	24.06	24.20	24.20	24.20	23,100	+0.17(+0.71%)
Sep 01, 2016	25.38	25.38	23.50	24.03	68,195	-1.56(-6.10%)
Aug 31, 2016	25.35	25.97	24.75	25.59	198,641	+0.12(+0.47%)
Aug 30, 2016	24.38	25.64	24.38	25.47	163,231	+0.93(+3.79%)
Aug 29, 2016	24.28	24.85	24.21	24.54	117,427	+0.26(+1.07%)
Aug 26, 2016	23.50	24.66	23.40	24.28	115,551	+0.62(+2.62%)
Aug 25, 2016	23.46	23.80	22.44	23.66	41,902	+0.29(+1.24%)
Aug 24, 2016	23.50	23.58	23.02	23.37	61,293	-0.07(-0.30%)
Aug 23, 2016	23.10	23.49	22.34	23.44	73,856	+0.49(+2.14%)
Aug 22, 2016	21.69	23.07	21.53	22.95	55,680	+1.10(+5.03%)
Aug 19, 2016	21.24	22.05	20.75	21.85	33,685	+0.65(+3.07%)
Aug 18, 2016	21.22	21.23	20.34	21.20	25,113	-0.12(-0.56%)
Aug 17, 2016	20.37	21.42	20.00	21.32	23,457	+0.93(+4.56%)
Aug 16, 2016	20.04	20.58	19.89	20.39	39,750	+0.32(+1.59%)
Aug 15, 2016	19.92	20.54	19.92	20.07	34,500	-0.15(-0.74%)
Aug 12, 2016	21.34	21.43	20.02	20.22	41,651	-1.21(-5.65%)
Aug 11, 2016	20.79	21.72	19.88	21.43	16,346	+0.51(+2.44%)
Aug 10, 2016	20.30	21.59	19.28	20.92	61,102	-1.06(-4.82%)
Aug 09, 2016	21.51	22.11	21.51	21.98	35,725	+0.28(+1.29%)
Aug 08, 2016	22.10	22.10	21.56	21.70	15,470	-0.42(-1.90%)
Aug 05, 2016	21.53	22.29	21.40	22.12	46,240	+0.65(+3.03%)
Aug 04, 2016	20.68	21.65	20.60	21.47	21,923	+0.82(+3.97%)
Aug 03, 2016	20.15	20.72	19.91	20.65	17,303	+0.57(+2.84%)
Aug 02, 2016	21.07	21.25	19.80	20.08	46,010	-0.98(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.