Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	54.38	54.92	52.57	54.52	194,450	+0.55(+1.02%)
Nov 29, 2016	52.89	54.44	52.12	53.97	135,059	+0.89(+1.68%)
Nov 28, 2016	53.66	53.83	52.89	53.08	79,607	-0.38(-0.71%)
Nov 25, 2016	53.51	53.68	53.33	53.46	34,845	-0.20(-0.36%)
Nov 23, 2016		53.66	53.66	53.66	0	+0.41(+0.76%)
Nov 22, 2016	52.47	53.37	52.31	53.25	148,171	+1.05(+2.01%)
Nov 21, 2016	52.03	52.50	51.63	52.20	114,907	+0.04(+0.08%)
Nov 18, 2016	50.66	52.26	50.34	52.16	148,508	+1.38(+2.72%)
Nov 17, 2016	50.49	51.12	50.07	50.78	222,843	+0.44(+0.87%)
Nov 16, 2016	50.89	50.97	50.19	50.34	124,001	-0.85(-1.66%)
Nov 15, 2016	52.06	52.28	50.89	51.19	111,685	-0.55(-1.06%)
Nov 14, 2016	51.00	51.74	50.68	51.74	95,152	+0.87(+1.71%)
Nov 11, 2016	50.19	51.26	48.85	50.87	170,044	+0.81(+1.62%)
Nov 10, 2016	50.78	50.86	50.78	50.06	156,784	+0.06(+0.12%)
Nov 09, 2016	48.61	50.28	47.00	50.00	239,345	+0.84(+1.71%)
Nov 08, 2016	48.28	49.59	48.28	49.16	221,736	+0.67(+1.38%)
Nov 07, 2016	49.20	49.20	48.27	48.49	119,310	+0.09(+0.19%)
Nov 04, 2016	47.08	48.73	47.08	48.40	143,135	+1.28(+2.72%)
Nov 03, 2016	46.65	47.19	46.33	47.12	130,283	+0.49(+1.05%)
Nov 02, 2016	45.60	47.11	45.28	46.63	181,982	+0.84(+1.83%)
Nov 01, 2016	45.97	46.31	45.23	45.79	206,365	-0.05(-0.11%)
Oct 31, 2016	45.92	45.92	44.66	45.84	230,834	+0.34(+0.75%)
Oct 28, 2016	42.94	47.49	42.94	45.50	500,890	+4.17(+10.09%)
Oct 27, 2016	41.66	41.66	40.95	41.33	70,152	+0.05(+0.12%)
Oct 26, 2016	41.71	42.02	39.52	41.28	68,324	-0.70(-1.67%)
Oct 25, 2016	41.43	42.04	40.92	41.98	87,961	+0.31(+0.74%)
Oct 24, 2016	41.78	41.90	41.36	41.67	99,731	+0.19(+0.46%)
Oct 21, 2016	41.62	42.00	41.40	41.48	105,916	-0.46(-1.10%)
Oct 20, 2016	39.99	42.66	39.99	41.94	305,765	+2.25(+5.67%)
Oct 19, 2016	40.00	40.39	39.36	39.69	137,510	-0.06(-0.15%)
Oct 18, 2016	39.55	39.88	39.06	39.75	74,158	+0.63(+1.61%)
Oct 17, 2016	39.16	39.89	39.03	39.12	112,978	+0.00(+0.00%)
Oct 14, 2016	39.35	39.64	38.98	39.12	74,931	-0.21(-0.53%)
Oct 13, 2016	39.38	39.38	38.85	39.33	60,501	-0.38(-0.96%)
Oct 12, 2016	39.51	40.06	39.26	39.71	60,413	+0.36(+0.91%)
Oct 11, 2016	39.05	39.38	38.74	39.35	82,238	+0.16(+0.41%)
Oct 10, 2016	38.86	39.26	38.72	39.19	64,792	+0.49(+1.27%)
Oct 07, 2016	39.25	39.32	38.48	38.70	112,577	-0.66(-1.68%)
Oct 06, 2016	38.45	39.38	38.40	39.36	119,575	+0.78(+2.02%)
Oct 05, 2016	38.33	38.74	38.21	38.58	55,135	+0.41(+1.07%)
Oct 04, 2016	38.54	39.01	38.13	38.17	69,835	-0.50(-1.29%)
Oct 03, 2016	39.05	39.60	38.29	38.67	121,485	-0.36(-0.92%)
Sep 30, 2016	37.81	39.30	37.67	39.03	156,612	+1.50(+4.00%)
Sep 29, 2016	38.06	38.31	37.52	37.53	102,109	-0.62(-1.63%)
Sep 28, 2016	37.70	38.32	37.58	38.15	152,315	+0.38(+1.01%)
Sep 27, 2016	37.66	37.84	37.26	37.77	95,449	+0.10(+0.27%)
Sep 26, 2016	37.90	38.00	37.67	37.67	116,812	-0.20(-0.53%)
Sep 23, 2016	37.46	38.03	37.46	37.87	101,713	+0.27(+0.72%)
Sep 22, 2016	37.87	38.00	37.39	37.60	182,931	+0.14(+0.37%)
Sep 21, 2016	37.55	37.72	37.16	37.46	126,800	+0.10(+0.27%)
Sep 20, 2016	37.52	37.90	37.36	37.36	92,636	-0.28(-0.74%)
Sep 19, 2016	37.44	37.79	37.25	37.64	347,743	+0.35(+0.94%)
Sep 16, 2016	37.45	38.04	37.19	37.29	142,769	+0.03(+0.08%)
Sep 15, 2016	37.41	37.86	37.02	37.26	119,819	-0.45(-1.19%)
Sep 14, 2016	38.11	38.52	37.59	37.71	84,686	-0.44(-1.15%)
Sep 13, 2016	39.48	39.48	38.09	38.15	200,610	-1.31(-3.32%)
Sep 12, 2016	39.57	40.05	39.08	39.46	148,377	-0.37(-0.93%)
Sep 09, 2016	41.00	41.00	38.68	39.83	175,186	-1.51(-3.65%)
Sep 08, 2016	42.48	42.51	41.13	41.34	72,395	-1.14(-2.68%)
Sep 07, 2016	42.07	42.72	41.26	42.48	154,472	+0.30(+0.71%)
Sep 06, 2016	42.42	42.67	41.40	42.18	72,810	-0.03(-0.07%)
Sep 02, 2016	42.40	42.21	42.21	42.21	87,700	-0.25(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.